24975 中油匯豐五九購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.024 | 7.670 | 2,610,000 | 30.638 | 1,350,000 | 0.024 | 1,260,000 | 0.024 |
| 11/08/2025 | 0.021 | 7.540 | 1,500,000 | 32.414 | 750,000 | 0.020 | 750,000 | 0.020 |
| 08/08/2025 | 0.024 | 7.570 | 600,000 | 32.293 | 300,000 | 0.026 | 300,000 | 0.025 |
| 07/08/2025 | 0.024 | 7.570 | 630,000 | 31.949 | 350,000 | 0.022 | 280,000 | 0.022 |
| 06/08/2025 | 0.022 | 7.500 | 1,520,000 | 32.462 | 750,000 | 0.020 | 770,000 | 0.021 |
| 05/08/2025 | 0.019 | 7.360 | 0 | 34.082 | ||||
| 04/08/2025 | 0.020 | 7.380 | 760,000 | 33.861 | 280,000 | 0.019 | 480,000 | 0.018 |
| 01/08/2025 | 0.023 | 7.420 | 900,000 | 33.668 | 600,000 | 0.025 | 300,000 | 0.027 |
| 31/07/2025 | 0.038 | 7.670 | 3,640,000 | 34.091 | 1,690,000 | 0.037 | 1,950,000 | 0.039 |
| 30/07/2025 | 0.050 | 7.820 | 4,940,000 | 34.487 | 2,510,000 | 0.044 | 2,430,000 | 0.043 |
| 29/07/2025 | 0.032 | 7.530 | 1,690,000 | 34.670 | 920,000 | 0.029 | 770,000 | 0.026 |
| 28/07/2025 | 0.023 | 7.330 | 1,120,000 | 34.856 | 570,000 | 0.025 | 550,000 | 0.024 |
| 25/07/2025 | 0.031 | 7.450 | 1,500,000 | 35.192 | 580,000 | 0.033 | 750,000 | 0.030 |
| 24/07/2025 | 0.029 | 7.460 | 150,000 | 33.597 | 150,000 | 0.029 | ||
| 23/07/2025 | 0.031 | 7.470 | 300,000 | 34.078 | 150,000 | 0.033 | 150,000 | 0.035 |
| 22/07/2025 | 0.031 | 7.450 | 320,000 | 34.338 | 320,000 | 0.030 | ||
| 21/07/2025 | 0.032 | 7.470 | 3,220,000 | 34.034 | 1,500,000 | 0.030 | 1,720,000 | 0.031 |
| 18/07/2025 | 0.021 | 7.210 | 0 | 33.862 | ||||
| 17/07/2025 | 0.019 | 7.110 | 0 | 34.708 | ||||
| 16/07/2025 | 0.022 | 7.160 | 0 | 35.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |