24975 中油汇丰五九购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 6.800 | 1,700,000 | 3,120,000 | 3.900 | 850,000 | 0.020 | 750,000 | 0.020 |
| 18/06/2025 | 0.026 | 6.950 | 0 | 3,220,000 | 4.030 | ||||
| 17/06/2025 | 0.029 | 7.050 | 2,200,000 | 3,220,000 | 4.030 | 1,600,000 | 0.029 | 600,000 | 0.030 |
| 16/06/2025 | 0.035 | 7.107 | 1,000,000 | 4,220,000 | 5.280 | 450,000 | 0.037 | 550,000 | 0.038 |
| 13/06/2025 | 0.038 | 7.127 | 3,730,000 | 4,120,000 | 5.150 | 1,800,000 | 0.038 | 1,930,000 | 0.038 |
| 12/06/2025 | 0.029 | 6.997 | 0 | 3,990,000 | 4.990 | ||||
| 11/06/2025 | 0.028 | 6.887 | 0 | 3,990,000 | 4.990 | ||||
| 10/06/2025 | 0.028 | 6.797 | 600,000 | 3,990,000 | 4.990 | 300,000 | 0.028 | 300,000 | 0.028 |
| 09/06/2025 | 0.024 | 6.667 | 0 | 3,990,000 | 4.990 | ||||
| 06/06/2025 | 0.021 | 6.567 | 0 | 3,990,000 | 4.990 | ||||
| 05/06/2025 | 0.021 | 6.547 | 0 | 3,990,000 | 4.990 | ||||
| 04/06/2025 | 0.020 | 6.507 | 0 | 3,990,000 | 4.990 | ||||
| 03/06/2025 | 0.018 | 6.427 | 1,550,000 | 3,990,000 | 4.990 | 850,000 | 0.017 | 700,000 | 0.017 |
| 02/06/2025 | 0.015 | 6.237 | 0 | 4,140,000 | 5.180 | ||||
| 30/05/2025 | 0.015 | 6.317 | 1,020,000 | 4,140,000 | 5.180 | 1,020,000 | 0.015 | ||
| 29/05/2025 | 0.016 | 6.367 | 0 | 5,160,000 | 6.450 | ||||
| 28/05/2025 | 0.015 | 6.317 | 0 | 5,160,000 | 6.450 | ||||
| 27/05/2025 | 0.014 | 6.257 | 0 | 5,160,000 | 6.450 | ||||
| 26/05/2025 | 0.014 | 6.227 | 150,000 | 5,160,000 | 6.450 | 150,000 | 0.014 | ||
| 23/05/2025 | 0.014 | 6.207 | 80,000 | 5,310,000 | 6.640 | 80,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |