24976 瑞聲國君六六購Ｃ (认购证)
按盘价 
0.041 -0.023 (-35.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 44.720 | 780,000 | 54.344 | 560,000 | 0.067 | 160,000 | 0.071 |
| 26/05/2026 | 0.063 | 44.360 | 1,280,000 | 56.929 | 465,000 | 0.052 | 765,000 | 0.056 |
| 22/05/2026 | 0.047 | 42.970 | 33,230,000 | 53.543 | 16,710,000 | 0.046 | 16,520,000 | 0.046 |
| 21/05/2026 | 0.030 | 41.270 | 4,800,000 | 53.992 | 3,260,000 | 0.039 | 1,540,000 | 0.040 |
| 20/05/2026 | 0.035 | 41.650 | 1,780,000 | 53.662 | 1,250,000 | 0.035 | 530,000 | 0.037 |
| 19/05/2026 | 0.038 | 41.510 | 340,000 | 54.715 | 220,000 | 0.042 | 120,000 | 0.037 |
| 18/05/2026 | 0.055 | 42.490 | 2,230,000 | 55.340 | 215,000 | 0.057 | 2,015,000 | 0.053 |
| 15/05/2026 | 0.063 | 42.570 | 3,515,000 | 55.203 | 1,130,000 | 0.084 | 1,885,000 | 0.072 |
| 14/05/2026 | 0.118 | 45.150 | 20,250,000 | 54.814 | 8,855,000 | 0.094 | 9,540,000 | 0.095 |
| 13/05/2026 | 0.072 | 43.250 | 3,690,000 | 53.146 | 1,595,000 | 0.064 | 1,815,000 | 0.064 |
| 12/05/2026 | 0.021 | 38.550 | 0 | 54.516 | ||||
| 11/05/2026 | 0.024 | 39.010 | 0 | 53.689 | ||||
| 08/05/2026 | 0.024 | 38.670 | 0 | 53.245 | ||||
| 07/05/2026 | 0.024 | 38.770 | 0 | 52.315 | ||||
| 06/05/2026 | 0.019 | 37.390 | 0 | 54.235 | ||||
| 05/05/2026 | 0.029 | 38.950 | 0 | 52.863 | ||||
| 04/05/2026 | 0.018 | 37.270 | 340,000 | 53.027 | 170,000 | 0.018 | 170,000 | 0.018 |
| 30/04/2026 | 0.017 | 35.650 | 0 | 56.130 | ||||
| 29/04/2026 | 0.018 | 36.430 | 0 | 53.511 | ||||
| 28/04/2026 | 0.017 | 35.950 | 0 | 54.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |