24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 56.300 | 0 | 1,175,000 | 1.680 | ||||
| 18/06/2025 | 0.012 | 58.200 | 0 | 1,175,000 | 1.680 | ||||
| 17/06/2025 | 0.012 | 59.400 | 0 | 1,175,000 | 1.680 | ||||
| 16/06/2025 | 0.012 | 60.000 | 0 | 1,175,000 | 1.680 | ||||
| 13/06/2025 | 0.012 | 58.000 | 0 | 1,175,000 | 1.680 | ||||
| 12/06/2025 | 0.012 | 58.550 | 0 | 1,175,000 | 1.680 | ||||
| 11/06/2025 | 0.011 | 62.200 | 0 | 1,175,000 | 1.680 | ||||
| 10/06/2025 | 0.011 | 61.500 | 0 | 1,175,000 | 1.680 | ||||
| 09/06/2025 | 0.011 | 62.400 | 0 | 1,175,000 | 1.680 | ||||
| 06/06/2025 | 0.011 | 59.100 | 130,000 | 1,175,000 | 1.680 | ||||
| 05/06/2025 | 0.015 | 54.500 | 1,060,000 | 1,175,000 | 1.680 | 830,000 | 0.013 | 60,000 | 0.016 |
| 04/06/2025 | 0.024 | 51.900 | 1,100,000 | 1,945,000 | 2.780 | 1,100,000 | 0.025 | ||
| 03/06/2025 | 0.028 | 51.200 | 400,000 | 845,000 | 1.210 | 400,000 | 0.028 | ||
| 02/06/2025 | 0.026 | 52.450 | 100,000 | 1,245,000 | 1.780 | 100,000 | 0.032 | ||
| 30/05/2025 | 0.020 | 53.300 | 90,000 | 1,345,000 | 1.920 | 90,000 | 0.020 | ||
| 29/05/2025 | 0.019 | 54.200 | 510,000 | 1,435,000 | 2.050 | 170,000 | 0.019 | 290,000 | 0.020 |
| 28/05/2025 | 0.027 | 51.650 | 730,000 | 1,315,000 | 1.880 | 250,000 | 0.028 | 480,000 | 0.028 |
| 27/05/2025 | 0.045 | 48.750 | 1,330,000 | 1,085,000 | 1.550 | 555,000 | 0.043 | 775,000 | 0.045 |
| 26/05/2025 | 0.047 | 48.500 | 2,280,000 | 865,000 | 1.240 | 1,140,000 | 0.046 | 1,140,000 | 0.047 |
| 23/05/2025 | 0.047 | 48.750 | 1,490,000 | 865,000 | 1.240 | 660,000 | 0.046 | 830,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |