24979 紫國麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.010 | 160.000 | 0 | 86.554 | ||||
| 07/09/2026 | 0.010 | 159.700 | 0 | 85.965 | ||||
| 04/09/2026 | 0.010 | 162.900 | 0 | 81.136 | ||||
| 03/09/2026 | 0.010 | 160.200 | 0 | 82.475 | ||||
| 02/09/2026 | 0.010 | 149.600 | 0 | 90.107 | ||||
| 01/09/2026 | 0.011 | 151.300 | 0 | 89.513 | ||||
| 31/08/2026 | 0.011 | 152.000 | 0 | 88.195 | ||||
| 28/08/2026 | 0.013 | 161.200 | 0 | 81.615 | ||||
| 27/08/2026 | 0.013 | 155.900 | 0 | 86.185 | ||||
| 26/08/2026 | 0.015 | 157.100 | 200,000 | 85.807 | ||||
| 25/08/2026 | 0.016 | 158.000 | 0 | 85.563 | ||||
| 24/08/2026 | 0.016 | 157.900 | 0 | 84.991 | ||||
| 21/08/2026 | 0.018 | 158.800 | 1,980,000 | 84.479 | ||||
| 20/08/2026 | 0.010 | 146.800 | 210,000 | 83.443 | ||||
| 19/08/2026 | 0.010 | 131.800 | 0 | 94.628 | ||||
| 18/08/2026 | 0.010 | 136.300 | 0 | 90.339 | ||||
| 17/08/2026 | 0.010 | 133.600 | 0 | 90.673 | ||||
| 14/08/2026 | 0.010 | 126.000 | 0 | 94.983 | ||||
| 13/08/2026 | 0.010 | 126.700 | 0 | 93.791 | ||||
| 12/08/2026 | 0.010 | 134.100 | 0 | 87.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |