24979 天齊匯豐五九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 25.450 | 0 | 94.744 | ||||
| 18/06/2025 | 0.020 | 25.550 | 0 | 93.727 | ||||
| 17/06/2025 | 0.020 | 26.350 | 400,000 | 89.136 | 400,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 26.350 | 100,000 | 88.682 | 100,000 | 0.020 | ||
| 13/06/2025 | 0.022 | 26.500 | 0 | 89.254 | ||||
| 12/06/2025 | 0.023 | 26.800 | 1,000,000 | 88.581 | 450,000 | 0.024 | 550,000 | 0.023 |
| 11/06/2025 | 0.023 | 26.650 | 1,000,000 | 88.904 | 680,000 | 0.023 | 320,000 | 0.024 |
| 10/06/2025 | 0.020 | 25.900 | 270,000 | 88.343 | 270,000 | 0.020 | ||
| 09/06/2025 | 0.022 | 25.900 | 0 | 90.575 | ||||
| 06/06/2025 | 0.023 | 26.400 | 1,620,000 | 88.090 | 870,000 | 0.024 | 480,000 | 0.026 |
| 05/06/2025 | 0.024 | 26.350 | 1,800,000 | 89.158 | 900,000 | 0.025 | 900,000 | 0.025 |
| 04/06/2025 | 0.023 | 26.450 | 0 | 87.043 | ||||
| 03/06/2025 | 0.020 | 25.200 | 0 | 89.001 | ||||
| 02/06/2025 | 0.020 | 24.500 | 0 | 92.095 | ||||
| 30/05/2025 | 0.020 | 24.500 | 0 | 90.892 | ||||
| 29/05/2025 | 0.020 | 24.800 | 0 | 89.021 | ||||
| 28/05/2025 | 0.020 | 24.000 | 0 | 92.614 | ||||
| 27/05/2025 | 0.020 | 24.250 | 200,000 | 90.769 | 200,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 24.200 | 0 | 90.636 | ||||
| 23/05/2025 | 0.022 | 25.050 | 290,000 | 87.963 | 40,000 | 0.022 | 250,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |