24979 紫国麦银六十购Ａ (认购证)
按盘价 
0.191 +0.012 (+6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 210.200 | 0 | |||||||
| 09/03/2026 | 209.800 | 0 | 5,730,000 | 14.325 | 1,730,000 | 0.163 | 2,480,000 | 0.161 | |
| 06/03/2026 | 209.800 | 0 | 4,980,000 | 12.450 | 3,010,000 | 0.188 | 2,870,000 | 0.188 | |
| 05/03/2026 | 211.600 | 0 | 5,120,000 | 12.800 | 210,000 | 0.211 | 490,000 | 0.199 | |
| 04/03/2026 | 217.800 | 0 | 4,840,000 | 12.100 | 3,560,000 | 0.213 | 3,710,000 | 0.214 | |
| 03/03/2026 | 224.000 | 0 | 4,690,000 | 11.725 | 170,000 | 0.239 | 530,000 | 0.251 | |
| 02/03/2026 | 244.800 | 0 | 4,330,000 | 10.825 | 180,000 | 0.294 | 170,000 | 0.338 | |
| 27/02/2026 | 233.800 | 0 | 4,340,000 | 10.850 | 330,000 | 0.285 | |||
| 26/02/2026 | 233.000 | 0 | 4,670,000 | 11.675 | 60,000 | 0.288 | 160,000 | 0.288 | |
| 25/02/2026 | 235.000 | 0 | 4,570,000 | 11.425 | 180,000 | 0.296 | 80,000 | 0.320 | |
| 24/02/2026 | 232.200 | 0 | 4,670,000 | 11.675 | 50,000 | 0.280 | |||
| 23/02/2026 | 228.800 | 0 | 4,720,000 | 11.800 | 910,000 | 0.267 | |||
| 20/02/2026 | 214.200 | 0 | 5,630,000 | 14.075 | 40,000 | 0.226 | 20,000 | 0.216 | |
| 16/02/2026 | 211.800 | 0 | 5,650,000 | 14.125 | 100,000 | 0.219 | 150,000 | 0.213 | |
| 13/02/2026 | 210.800 | 0 | 5,600,000 | 14.000 | 160,000 | 0.221 | 350,000 | 0.223 | |
| 12/02/2026 | 222.000 | 0 | 5,410,000 | 13.525 | 300,000 | 0.241 | |||
| 11/02/2026 | 228.800 | 0 | 5,110,000 | 12.775 | 1,080,000 | 0.275 | |||
| 10/02/2026 | 209.800 | 0 | 6,190,000 | 15.475 | 130,000 | 0.212 | 30,000 | 0.218 | |
| 09/02/2026 | 210.400 | 0 | 6,290,000 | 15.725 | 300,000 | 0.212 | 110,000 | 0.209 | |
| 06/02/2026 | 204.400 | 0 | 6,480,000 | 16.200 | 430,000 | 0.190 | 140,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |