24979 天齐汇丰五九购Ａ (认购证)
按盘价 
0.135 +0.075 (+125.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.060 | 41.020 | 3,360,000 | 13,090,000 | 16.360 | 260,000 | 0.061 | 2,930,000 | 0.055 |
| 07/08/2025 | 0.049 | 39.760 | 1,680,000 | 10,420,000 | 13.030 | 700,000 | 0.038 | 980,000 | 0.036 |
| 06/08/2025 | 0.030 | 36.960 | 2,510,000 | 10,140,000 | 12.680 | 2,500,000 | 0.025 | 10,000 | 0.029 |
| 05/08/2025 | 0.029 | 36.100 | 0 | 12,630,000 | 15.790 | ||||
| 04/08/2025 | 0.029 | 35.960 | 100,000 | 12,630,000 | 15.790 | ||||
| 01/08/2025 | 0.029 | 35.450 | 6,340,000 | 12,630,000 | 15.790 | 6,340,000 | 0.030 | ||
| 31/07/2025 | 0.027 | 35.250 | 4,890,000 | 18,970,000 | 23.710 | 4,210,000 | 0.030 | 680,000 | 0.030 |
| 30/07/2025 | 0.038 | 36.450 | 1,930,000 | 22,500,000 | 28.130 | 140,000 | 0.040 | 1,790,000 | 0.048 |
| 29/07/2025 | 0.049 | 38.000 | 2,100,000 | 20,850,000 | 26.060 | 2,100,000 | 0.049 | ||
| 28/07/2025 | 0.047 | 37.700 | 21,050,000 | 18,750,000 | 23.440 | 4,370,000 | 0.055 | 13,790,000 | 0.054 |
| 25/07/2025 | 0.067 | 40.200 | 23,600,000 | 9,330,000 | 11.660 | 9,460,000 | 0.069 | 11,390,000 | 0.074 |
| 24/07/2025 | 0.065 | 39.650 | 26,180,000 | 7,400,000 | 9.250 | 11,380,000 | 0.057 | 13,400,000 | 0.059 |
| 23/07/2025 | 0.032 | 34.750 | 12,430,000 | 5,380,000 | 6.730 | 4,750,000 | 0.036 | 7,490,000 | 0.036 |
| 22/07/2025 | 0.040 | 35.750 | 22,480,000 | 2,640,000 | 3.300 | 11,200,000 | 0.037 | 11,280,000 | 0.037 |
| 21/07/2025 | 0.029 | 33.450 | 8,420,000 | 2,560,000 | 3.200 | 4,410,000 | 0.029 | 4,010,000 | 0.028 |
| 18/07/2025 | 0.028 | 32.750 | 13,480,000 | 2,960,000 | 3.700 | 6,530,000 | 0.027 | 6,930,000 | 0.027 |
| 17/07/2025 | 0.021 | 30.950 | 80,000 | 2,560,000 | 3.200 | 80,000 | 0.021 | ||
| 16/07/2025 | 0.017 | 29.650 | 600,000 | 2,480,000 | 3.100 | 300,000 | 0.018 | 300,000 | 0.020 |
| 15/07/2025 | 0.021 | 30.400 | 300,000 | 2,480,000 | 3.100 | 150,000 | 0.021 | 150,000 | 0.023 |
| 14/07/2025 | 0.023 | 30.700 | 5,700,000 | 2,480,000 | 3.100 | 2,850,000 | 0.027 | 2,850,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |