24979 天齐汇丰五九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 25.450 | 0 | 2,460,000 | 3.080 | ||||
| 18/06/2025 | 0.020 | 25.550 | 0 | 2,460,000 | 3.080 | ||||
| 17/06/2025 | 0.020 | 26.350 | 400,000 | 2,460,000 | 3.080 | 400,000 | 0.020 | ||
| 16/06/2025 | 0.020 | 26.350 | 100,000 | 2,860,000 | 3.580 | 100,000 | 0.020 | ||
| 13/06/2025 | 0.022 | 26.500 | 0 | 2,960,000 | 3.700 | ||||
| 12/06/2025 | 0.023 | 26.800 | 1,000,000 | 2,960,000 | 3.700 | 450,000 | 0.024 | 550,000 | 0.023 |
| 11/06/2025 | 0.023 | 26.650 | 1,000,000 | 2,860,000 | 3.580 | 680,000 | 0.023 | 320,000 | 0.024 |
| 10/06/2025 | 0.020 | 25.900 | 270,000 | 3,220,000 | 4.030 | 270,000 | 0.020 | ||
| 09/06/2025 | 0.022 | 25.900 | 0 | 2,950,000 | 3.690 | ||||
| 06/06/2025 | 0.023 | 26.400 | 1,620,000 | 2,950,000 | 3.690 | 870,000 | 0.024 | 480,000 | 0.026 |
| 05/06/2025 | 0.024 | 26.350 | 1,800,000 | 3,340,000 | 4.180 | 900,000 | 0.025 | 900,000 | 0.025 |
| 04/06/2025 | 0.023 | 26.450 | 0 | 3,340,000 | 4.180 | ||||
| 03/06/2025 | 0.020 | 25.200 | 0 | 3,340,000 | 4.180 | ||||
| 02/06/2025 | 0.020 | 24.500 | 0 | 3,340,000 | 4.180 | ||||
| 30/05/2025 | 0.020 | 24.500 | 0 | 3,340,000 | 4.180 | ||||
| 29/05/2025 | 0.020 | 24.800 | 0 | 3,340,000 | 4.180 | ||||
| 28/05/2025 | 0.020 | 24.000 | 0 | 3,340,000 | 4.180 | ||||
| 27/05/2025 | 0.020 | 24.250 | 200,000 | 3,340,000 | 4.180 | 200,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 24.200 | 0 | 3,140,000 | 3.930 | ||||
| 23/05/2025 | 0.022 | 25.050 | 290,000 | 3,140,000 | 3.930 | 40,000 | 0.022 | 250,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |