24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.036 | 79.600 | 10,000 | 24.139 | 10,000 | 0.036 | ||
| 15/07/2026 | 0.030 | 79.000 | 0 | 23.870 | ||||
| 14/07/2026 | 0.030 | 79.100 | 10,000 | 23.567 | 5,000 | 0.032 | 5,000 | 0.030 |
| 13/07/2026 | 0.035 | 79.250 | 0 | 24.052 | ||||
| 10/07/2026 | 0.035 | 78.750 | 10,000 | 24.353 | 10,000 | 0.035 | ||
| 09/07/2026 | 0.031 | 78.450 | 10,000 | 23.948 | 10,000 | 0.035 | ||
| 08/07/2026 | 0.034 | 78.500 | 320,000 | 24.244 | 300,000 | 0.035 | 20,000 | 0.035 |
| 07/07/2026 | 0.027 | 77.150 | 0 | 24.861 | ||||
| 06/07/2026 | 0.027 | 77.150 | 0 | 24.695 | ||||
| 03/07/2026 | 0.025 | 76.700 | 0 | 24.470 | ||||
| 02/07/2026 | 0.024 | 76.500 | 0 | 24.392 | ||||
| 30/06/2026 | 0.022 | 76.150 | 285,000 | 24.141 | 280,000 | 0.023 | 5,000 | 0.022 |
| 29/06/2026 | 0.030 | 77.250 | 0 | 24.041 | ||||
| 26/06/2026 | 0.029 | 77.400 | 160,000 | 23.207 | 80,000 | 0.027 | 80,000 | 0.027 |
| 25/06/2026 | 0.030 | 77.650 | 260,000 | 22.890 | 260,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 78.050 | 345,000 | 23.341 | 115,000 | 0.036 | 115,000 | 0.032 |
| 23/06/2026 | 0.032 | 78.300 | 0 | 22.015 | ||||
| 22/06/2026 | 0.042 | 79.450 | 3,910,000 | 21.706 | 1,805,000 | 0.040 | 2,105,000 | 0.039 |
| 18/06/2026 | 0.045 | 80.100 | 0 | 20.653 | ||||
| 17/06/2026 | 0.055 | 80.800 | 210,000 | 20.678 | 130,000 | 0.063 | 80,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |