24989 中移瑞银六九购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.036 | 79.600 | 10,000 | 2,390,000 | 3.410 | 10,000 | 0.036 | ||
| 15/07/2026 | 0.030 | 79.000 | 0 | 2,400,000 | 3.430 | ||||
| 14/07/2026 | 0.030 | 79.100 | 10,000 | 2,400,000 | 3.430 | 5,000 | 0.032 | 5,000 | 0.030 |
| 13/07/2026 | 0.035 | 79.250 | 0 | 2,400,000 | 3.430 | ||||
| 10/07/2026 | 0.035 | 78.750 | 10,000 | 2,400,000 | 3.430 | 10,000 | 0.035 | ||
| 09/07/2026 | 0.031 | 78.450 | 10,000 | 2,390,000 | 3.410 | 10,000 | 0.035 | ||
| 08/07/2026 | 0.034 | 78.500 | 320,000 | 2,400,000 | 3.430 | 300,000 | 0.035 | 20,000 | 0.035 |
| 07/07/2026 | 0.027 | 77.150 | 0 | 2,680,000 | 3.830 | ||||
| 06/07/2026 | 0.027 | 77.150 | 0 | 2,680,000 | 3.830 | ||||
| 03/07/2026 | 0.025 | 76.700 | 0 | 2,680,000 | 3.830 | ||||
| 02/07/2026 | 0.024 | 76.500 | 0 | 2,680,000 | 3.830 | ||||
| 30/06/2026 | 0.022 | 76.150 | 285,000 | 2,680,000 | 3.830 | 280,000 | 0.023 | 5,000 | 0.022 |
| 29/06/2026 | 0.030 | 77.250 | 0 | 2,955,000 | 4.220 | ||||
| 26/06/2026 | 0.029 | 77.400 | 160,000 | 2,955,000 | 4.220 | 80,000 | 0.027 | 80,000 | 0.027 |
| 25/06/2026 | 0.030 | 77.650 | 260,000 | 2,955,000 | 4.220 | 260,000 | 0.030 | ||
| 24/06/2026 | 0.037 | 78.050 | 345,000 | 2,695,000 | 3.850 | 115,000 | 0.036 | 115,000 | 0.032 |
| 23/06/2026 | 0.032 | 78.300 | 0 | 2,695,000 | 3.850 | ||||
| 22/06/2026 | 0.042 | 79.450 | 3,910,000 | 2,695,000 | 3.850 | 1,805,000 | 0.040 | 2,105,000 | 0.039 |
| 18/06/2026 | 0.045 | 80.100 | 0 | 2,395,000 | 3.420 | ||||
| 17/06/2026 | 0.055 | 80.800 | 210,000 | 2,395,000 | 3.420 | 130,000 | 0.063 | 80,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |