24996 快手法巴五十購Ａ (认购证)
按盘价 
0.199 -0.003 (-1.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.202 | 79.150 | 205,000 | 48.762 | 125,000 | 0.197 | 80,000 | 0.202 |
| 07/08/2025 | 0.217 | 80.000 | 1,015,000 | 49.542 | 615,000 | 0.224 | 365,000 | 0.219 |
| 06/08/2025 | 0.218 | 79.900 | 5,980,000 | 50.357 | 2,955,000 | 0.224 | 2,925,000 | 0.220 |
| 05/08/2025 | 0.206 | 79.150 | 2,635,000 | 49.405 | 1,385,000 | 0.205 | 1,230,000 | 0.193 |
| 04/08/2025 | 0.184 | 77.000 | 2,210,000 | 52.500 | 1,895,000 | 0.177 | 315,000 | 0.165 |
| 01/08/2025 | 0.156 | 74.600 | 2,060,000 | 52.332 | 1,425,000 | 0.183 | 580,000 | 0.180 |
| 31/07/2025 | 0.184 | 77.000 | 14,455,000 | 50.790 | 12,125,000 | 0.189 | 2,090,000 | 0.182 |
| 30/07/2025 | 0.127 | 72.400 | 635,000 | 50.132 | 190,000 | 0.125 | 445,000 | 0.128 |
| 29/07/2025 | 0.125 | 72.100 | 415,000 | 50.333 | 40,000 | 0.124 | 375,000 | 0.118 |
| 28/07/2025 | 0.132 | 72.700 | 760,000 | 50.082 | 115,000 | 0.135 | 645,000 | 0.132 |
| 25/07/2025 | 0.130 | 72.500 | 3,485,000 | 49.073 | 130,000 | 0.131 | 3,335,000 | 0.149 |
| 24/07/2025 | 0.178 | 76.200 | 4,410,000 | 50.030 | 2,725,000 | 0.218 | 1,685,000 | 0.220 |
| 23/07/2025 | 0.201 | 77.900 | 2,845,000 | 49.830 | 2,235,000 | 0.186 | 610,000 | 0.193 |
| 22/07/2025 | 0.136 | 72.750 | 340,000 | 49.272 | 165,000 | 0.135 | 175,000 | 0.133 |
| 21/07/2025 | 0.121 | 71.450 | 285,000 | 48.656 | 250,000 | 0.119 | 35,000 | 0.119 |
| 18/07/2025 | 0.116 | 70.700 | 630,000 | 48.783 | 405,000 | 0.116 | 225,000 | 0.124 |
| 17/07/2025 | 0.102 | 69.150 | 1,585,000 | 49.008 | 1,355,000 | 0.102 | 230,000 | 0.100 |
| 16/07/2025 | 0.111 | 69.600 | 2,680,000 | 50.491 | 200,000 | 0.117 | 2,380,000 | 0.116 |
| 15/07/2025 | 0.100 | 68.150 | 6,285,000 | 51.321 | 3,720,000 | 0.086 | 1,845,000 | 0.081 |
| 14/07/2025 | 0.076 | 65.250 | 12,150,000 | 51.264 | 6,510,000 | 0.071 | 5,470,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |