24996 快手法巴五十购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 56.300 | 1,500,000 | 27,860,000 | 34.825 | 1,000,000 | 0.042 | 500,000 | 0.045 |
| 18/06/2025 | 0.047 | 58.200 | 4,320,000 | 28,360,000 | 35.450 | 1,960,000 | 0.047 | 2,300,000 | 0.047 |
| 17/06/2025 | 0.055 | 59.400 | 5,260,000 | 28,020,000 | 35.025 | 2,500,000 | 0.059 | 2,760,000 | 0.059 |
| 16/06/2025 | 0.062 | 60.000 | 10,040,000 | 27,760,000 | 34.700 | 4,960,000 | 0.051 | 5,000,000 | 0.050 |
| 13/06/2025 | 0.049 | 58.000 | 4,300,000 | 27,720,000 | 34.650 | 2,150,000 | 0.053 | 2,100,000 | 0.053 |
| 12/06/2025 | 0.056 | 58.550 | 5,650,000 | 27,770,000 | 34.712 | 2,470,000 | 0.063 | 3,070,000 | 0.063 |
| 11/06/2025 | 0.078 | 62.200 | 15,705,000 | 27,170,000 | 33.962 | 7,165,000 | 0.077 | 8,200,000 | 0.077 |
| 10/06/2025 | 0.073 | 61.500 | 14,215,000 | 26,135,000 | 32.669 | 7,005,000 | 0.082 | 7,010,000 | 0.081 |
| 09/06/2025 | 0.083 | 62.400 | 9,190,000 | 26,130,000 | 32.662 | 4,345,000 | 0.082 | 4,775,000 | 0.082 |
| 06/06/2025 | 0.056 | 59.100 | 5,295,000 | 25,700,000 | 32.125 | 2,805,000 | 0.052 | 2,490,000 | 0.051 |
| 05/06/2025 | 0.039 | 54.500 | 1,400,000 | 26,015,000 | 32.519 | 200,000 | 0.042 | 1,200,000 | 0.042 |
| 04/06/2025 | 0.031 | 51.900 | 740,000 | 25,015,000 | 31.269 | 740,000 | 0.030 | ||
| 03/06/2025 | 0.030 | 51.200 | 0 | 25,755,000 | 32.194 | ||||
| 02/06/2025 | 0.035 | 52.450 | 0 | 25,755,000 | 32.194 | ||||
| 30/05/2025 | 0.036 | 53.300 | 0 | 25,755,000 | 32.194 | ||||
| 29/05/2025 | 0.038 | 54.200 | 95,000 | 25,755,000 | 32.194 | ||||
| 28/05/2025 | 0.029 | 51.650 | 0 | 25,755,000 | 32.194 | ||||
| 27/05/2025 | 0.023 | 48.750 | 60,000 | 25,755,000 | 32.194 | ||||
| 26/05/2025 | 0.022 | 48.500 | 495,000 | 25,755,000 | 32.194 | ||||
| 23/05/2025 | 0.026 | 48.750 | 0 | 25,755,000 | 32.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |