25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.740 +0.050 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.690 | 4.520 | 0 | 34.584 | ||||
| 08/05/2025 | 0.690 | 4.490 | 5,000 | 36.081 | 5,000 | 0.690 | ||
| 07/05/2025 | 0.680 | 4.450 | 1,000 | 37.277 | 1,000 | 0.750 | ||
| 06/05/2025 | 0.620 | 4.390 | 0 | 35.338 | ||||
| 02/05/2025 | 0.590 | 4.340 | 0 | 35.133 | ||||
| 30/04/2025 | 0.600 | 4.340 | 5,000 | 35.722 | 5,000 | 0.520 | ||
| 29/04/2025 | 0.610 | 4.360 | 5,000 | 35.621 | 5,000 | 0.610 | ||
| 28/04/2025 | 0.660 | 4.410 | 8,000 | 36.894 | 8,000 | 0.680 | ||
| 25/04/2025 | 0.620 | 4.340 | 6,000 | 36.986 | 6,000 | 0.620 | ||
| 24/04/2025 | 0.590 | 4.330 | 0 | 35.118 | ||||
| 23/04/2025 | 0.590 | 4.330 | 0 | 35.037 | ||||
| 22/04/2025 | 0.580 | 4.300 | 1,000 | 35.611 | 1,000 | 0.580 | ||
| 17/04/2025 | 0.610 | 4.309 | 0 | 30.772 | ||||
| 16/04/2025 | 0.590 | 4.259 | 0 | 31.655 | ||||
| 15/04/2025 | 0.610 | 4.329 | 40,000 | 29.685 | 20,000 | 0.610 | 20,000 | 0.610 |
| 14/04/2025 | 0.610 | 4.309 | 42,000 | 30.616 | 20,000 | 0.600 | 22,000 | 0.601 |
| 11/04/2025 | 0.550 | 4.199 | 231,000 | 31.221 | 115,000 | 0.545 | 116,000 | 0.539 |
| 10/04/2025 | 0.455 | 4.079 | 0 | 29.533 | ||||
| 09/04/2025 | 0.455 | 4.029 | 0 | 31.578 | ||||
| 08/04/2025 | 0.445 | 4.019 | 0 | 31.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |