25001 中行麥銀六一購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.285 | 4.260 | 20,000 | 18.303 | 20,000 | 0.285 | ||
| 30/09/2025 | 0.280 | 4.260 | 620,000 | 17.271 | 600,000 | 0.260 | 20,000 | 0.255 |
| 29/09/2025 | 0.255 | 4.230 | 0 | 16.704 | ||||
| 26/09/2025 | 0.240 | 4.200 | 400,000 | 17.121 | 200,000 | 0.222 | ||
| 25/09/2025 | 0.234 | 4.170 | 634,000 | 18.717 | 634,000 | 0.242 | ||
| 24/09/2025 | 0.310 | 4.270 | 0 | 19.572 | ||||
| 23/09/2025 | 0.310 | 4.280 | 0 | 18.774 | ||||
| 22/09/2025 | 0.310 | 4.280 | 30,000 | 18.653 | 30,000 | 0.310 | ||
| 19/09/2025 | 0.375 | 4.330 | 50,000 | 21.983 | 50,000 | 0.375 | ||
| 18/09/2025 | 0.395 | 4.380 | 0 | 19.369 | ||||
| 17/09/2025 | 0.450 | 4.450 | 0 | 18.937 | ||||
| 16/09/2025 | 0.450 | 4.430 | 0 | 21.532 | ||||
| 15/09/2025 | 0.450 | 4.420 | 400,000 | 22.513 | 120,000 | 0.450 | ||
| 12/09/2025 | 0.455 | 4.460 | 13,000 | 17.985 | 13,000 | 0.455 | ||
| 11/09/2025 | 0.440 | 4.460 | 0 | 15.100 | ||||
| 10/09/2025 | 0.440 | 4.460 | 540,000 | 14.976 | 540,000 | 0.437 | ||
| 09/09/2025 | 0.380 | 4.370 | 180,000 | 17.513 | 180,000 | 0.395 | ||
| 08/09/2025 | 0.365 | 4.330 | 0 | 19.541 | ||||
| 05/09/2025 | 0.370 | 4.330 | 100,000 | 19.837 | 100,000 | 0.360 | ||
| 04/09/2025 | 0.355 | 4.320 | 40,000 | 18.790 | 40,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |