25001 中行麦银六一购Ａ (认购证)
按盘价 
0.740 +0.050 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.690 | 4.520 | 0 | 774,000 | 1.942 | ||||
| 08/05/2025 | 0.690 | 4.490 | 5,000 | 774,000 | 1.942 | 5,000 | 0.690 | ||
| 07/05/2025 | 0.680 | 4.450 | 1,000 | 769,000 | 1.930 | 1,000 | 0.750 | ||
| 06/05/2025 | 0.620 | 4.390 | 0 | 768,000 | 1.927 | ||||
| 02/05/2025 | 0.590 | 4.340 | 0 | 768,000 | 1.927 | ||||
| 30/04/2025 | 0.600 | 4.340 | 5,000 | 768,000 | 1.927 | 5,000 | 0.520 | ||
| 29/04/2025 | 0.610 | 4.360 | 5,000 | 773,000 | 1.940 | 5,000 | 0.610 | ||
| 28/04/2025 | 0.660 | 4.410 | 8,000 | 778,000 | 1.952 | 8,000 | 0.680 | ||
| 25/04/2025 | 0.620 | 4.340 | 6,000 | 770,000 | 1.932 | 6,000 | 0.620 | ||
| 24/04/2025 | 0.590 | 4.330 | 0 | 764,000 | 1.917 | ||||
| 23/04/2025 | 0.590 | 4.330 | 0 | 764,000 | 1.917 | ||||
| 22/04/2025 | 0.580 | 4.300 | 1,000 | 764,000 | 1.917 | 1,000 | 0.580 | ||
| 17/04/2025 | 0.610 | 4.309 | 0 | 763,000 | 1.915 | ||||
| 16/04/2025 | 0.590 | 4.259 | 0 | 763,000 | 1.915 | ||||
| 15/04/2025 | 0.610 | 4.329 | 40,000 | 763,000 | 1.915 | 20,000 | 0.610 | 20,000 | 0.610 |
| 14/04/2025 | 0.610 | 4.309 | 42,000 | 763,000 | 1.915 | 20,000 | 0.600 | 22,000 | 0.601 |
| 11/04/2025 | 0.550 | 4.199 | 231,000 | 761,000 | 1.910 | 115,000 | 0.545 | 116,000 | 0.539 |
| 10/04/2025 | 0.455 | 4.079 | 0 | 760,000 | 1.907 | ||||
| 09/04/2025 | 0.455 | 4.029 | 0 | 760,000 | 1.907 | ||||
| 08/04/2025 | 0.445 | 4.019 | 0 | 760,000 | 1.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |