25001 中行麦银六一购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.285 | 4.260 | 20,000 | 3,334,000 | 8.366 | 20,000 | 0.285 | ||
| 30/09/2025 | 0.280 | 4.260 | 620,000 | 3,354,000 | 8.417 | 600,000 | 0.260 | 20,000 | 0.255 |
| 29/09/2025 | 0.255 | 4.230 | 0 | 3,934,000 | 9.872 | ||||
| 26/09/2025 | 0.240 | 4.200 | 400,000 | 3,934,000 | 9.872 | 200,000 | 0.222 | ||
| 25/09/2025 | 0.234 | 4.170 | 634,000 | 4,134,000 | 10.374 | 634,000 | 0.242 | ||
| 24/09/2025 | 0.310 | 4.270 | 0 | 3,500,000 | 8.783 | ||||
| 23/09/2025 | 0.310 | 4.280 | 0 | 3,500,000 | 8.783 | ||||
| 22/09/2025 | 0.310 | 4.280 | 30,000 | 3,500,000 | 8.783 | 30,000 | 0.310 | ||
| 19/09/2025 | 0.375 | 4.330 | 50,000 | 3,470,000 | 8.708 | 50,000 | 0.375 | ||
| 18/09/2025 | 0.395 | 4.380 | 0 | 3,420,000 | 8.582 | ||||
| 17/09/2025 | 0.450 | 4.450 | 0 | 3,420,000 | 8.582 | ||||
| 16/09/2025 | 0.450 | 4.430 | 0 | 3,420,000 | 8.582 | ||||
| 15/09/2025 | 0.450 | 4.420 | 400,000 | 3,420,000 | 8.582 | 120,000 | 0.450 | ||
| 12/09/2025 | 0.455 | 4.460 | 13,000 | 3,300,000 | 8.281 | 13,000 | 0.455 | ||
| 11/09/2025 | 0.440 | 4.460 | 0 | 3,313,000 | 8.314 | ||||
| 10/09/2025 | 0.440 | 4.460 | 540,000 | 3,313,000 | 8.314 | 540,000 | 0.437 | ||
| 09/09/2025 | 0.380 | 4.370 | 180,000 | 3,853,000 | 9.669 | 180,000 | 0.395 | ||
| 08/09/2025 | 0.365 | 4.330 | 0 | 4,033,000 | 10.120 | ||||
| 05/09/2025 | 0.370 | 4.330 | 100,000 | 4,033,000 | 10.120 | 100,000 | 0.360 | ||
| 04/09/2025 | 0.355 | 4.320 | 40,000 | 3,933,000 | 9.870 | 40,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |