25002 紫金摩通六七沽Ａ (认沽证)
按盘价 
0.207 +0.009 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.198 | 39.660 | 1,260,000 | 62.251 | 560,000 | 0.210 | 700,000 | 0.209 |
| 04/02/2026 | 0.168 | 41.640 | 700,000 | 62.385 | 360,000 | 0.171 | 340,000 | 0.169 |
| 03/02/2026 | 0.174 | 41.360 | 70,900,000 | 62.520 | 36,000,000 | 0.187 | 34,840,000 | 0.187 |
| 02/02/2026 | 0.205 | 39.560 | 8,540,000 | 62.518 | 4,180,000 | 0.202 | 4,260,000 | 0.199 |
| 30/01/2026 | 0.166 | 41.900 | 5,320,000 | 61.852 | 3,240,000 | 0.154 | 1,840,000 | 0.157 |
| 29/01/2026 | 0.117 | 46.140 | 32,620,000 | 62.150 | 15,420,000 | 0.124 | 17,200,000 | 0.124 |
| 28/01/2026 | 0.135 | 44.760 | 49,620,000 | 62.496 | 24,440,000 | 0.145 | 25,180,000 | 0.145 |
| 27/01/2026 | 0.156 | 43.400 | 17,580,000 | 63.023 | 8,700,000 | 0.150 | 8,780,000 | 0.150 |
| 26/01/2026 | 0.190 | 42.180 | 25,000,000 | 65.350 | 12,500,000 | 0.183 | 12,500,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |