25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | 48.081 | ||||||
| 07/05/2025 | 0 | 48.999 | 85,000 | 0.061 | ||||
| 06/05/2025 | 0 | 48.577 | ||||||
| 02/05/2025 | 0 | 48.441 | ||||||
| 30/04/2025 | 0 | 48.466 | 85,000 | 0.050 | ||||
| 29/04/2025 | 0 | 49.935 | ||||||
| 28/04/2025 | 0 | 50.364 | 100,000 | 0.064 | ||||
| 25/04/2025 | 0 | 50.361 | ||||||
| 24/04/2025 | 0 | 50.019 | ||||||
| 23/04/2025 | 0 | 49.849 | ||||||
| 22/04/2025 | 0 | 50.443 | ||||||
| 17/04/2025 | 0 | 50.183 | ||||||
| 16/04/2025 | 0 | 50.774 | ||||||
| 15/04/2025 | 0 | 51.280 | ||||||
| 14/04/2025 | 0 | 51.500 | 100,000 | 0.112 | ||||
| 11/04/2025 | 0 | 52.146 | 10,000 | 0.104 | 100,000 | 0.100 | ||
| 10/04/2025 | 0 | 52.266 | 25,000 | 0.125 | 500,000 | 0.102 | ||
| 09/04/2025 | 0 | 52.116 | ||||||
| 08/04/2025 | 0 | 51.100 | ||||||
| 07/04/2025 | 0 | 52.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |