25002 神華麥銀五十購Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.104 | 37.740 | 6,090,000 | 36.491 | 4,115,000 | 0.094 | 1,950,000 | 0.088 |
| 11/08/2025 | 0.073 | 36.640 | 2,420,000 | 36.356 | 1,135,000 | 0.078 | 1,255,000 | 0.078 |
| 08/08/2025 | 0.078 | 36.760 | 100,000 | 35.749 | 100,000 | 0.088 | ||
| 07/08/2025 | 0.081 | 36.760 | 4,815,000 | 36.054 | 3,245,000 | 0.083 | 1,530,000 | 0.074 |
| 06/08/2025 | 0.081 | 36.540 | 2,205,000 | 36.988 | 975,000 | 0.080 | 1,225,000 | 0.081 |
| 05/08/2025 | 0.055 | 35.480 | 170,000 | 36.387 | 65,000 | 0.057 | 105,000 | 0.051 |
| 04/08/2025 | 0.047 | 34.960 | 10,120,000 | 36.570 | 7,965,000 | 0.046 | 2,115,000 | 0.033 |
| 01/08/2025 | 0.031 | 33.500 | 0 | 37.526 | ||||
| 31/07/2025 | 0.045 | 34.050 | 0 | 39.089 | ||||
| 30/07/2025 | 0.059 | 34.750 | 0 | 39.126 | ||||
| 29/07/2025 | 0.058 | 34.450 | 30,000 | 40.051 | 30,000 | 0.058 | ||
| 28/07/2025 | 0.063 | 34.750 | 100,000 | 39.509 | 100,000 | 0.060 | ||
| 25/07/2025 | 0.080 | 35.150 | 600,000 | 40.423 | 600,000 | 0.083 | ||
| 24/07/2025 | 0.084 | 35.300 | 4,955,000 | 40.209 | 4,955,000 | 0.079 | ||
| 23/07/2025 | 0.079 | 34.900 | 9,930,000 | 40.870 | 4,895,000 | 0.086 | 5,035,000 | 0.084 |
| 22/07/2025 | 0.079 | 34.900 | 8,830,000 | 40.583 | 1,300,000 | 0.049 | 7,475,000 | 0.079 |
| 21/07/2025 | 0.044 | 33.300 | 1,800,000 | 39.311 | 650,000 | 0.034 | 1,150,000 | 0.038 |
| 18/07/2025 | 0.035 | 32.350 | 0 | 39.829 | ||||
| 17/07/2025 | 0.031 | 31.900 | 600,000 | 40.064 | 300,000 | 0.036 | 300,000 | 0.035 |
| 16/07/2025 | 0.036 | 32.150 | 0 | 40.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |