25002 神华麦银五十购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.104 | 37.740 | 6,090,000 | 3,600,000 | 9.034 | 4,115,000 | 0.094 | 1,950,000 | 0.088 |
| 11/08/2025 | 0.073 | 36.640 | 2,420,000 | 5,765,000 | 14.467 | 1,135,000 | 0.078 | 1,255,000 | 0.078 |
| 08/08/2025 | 0.078 | 36.760 | 100,000 | 5,645,000 | 14.166 | 100,000 | 0.088 | ||
| 07/08/2025 | 0.081 | 36.760 | 4,815,000 | 5,745,000 | 14.417 | 3,245,000 | 0.083 | 1,530,000 | 0.074 |
| 06/08/2025 | 0.081 | 36.540 | 2,205,000 | 7,460,000 | 18.720 | 975,000 | 0.080 | 1,225,000 | 0.081 |
| 05/08/2025 | 0.055 | 35.480 | 170,000 | 7,210,000 | 18.093 | 65,000 | 0.057 | 105,000 | 0.051 |
| 04/08/2025 | 0.047 | 34.960 | 10,120,000 | 7,170,000 | 17.992 | 7,965,000 | 0.046 | 2,115,000 | 0.033 |
| 01/08/2025 | 0.031 | 33.500 | 0 | 13,020,000 | 32.673 | ||||
| 31/07/2025 | 0.045 | 34.050 | 0 | 13,020,000 | 32.673 | ||||
| 30/07/2025 | 0.059 | 34.750 | 0 | 13,020,000 | 32.673 | ||||
| 29/07/2025 | 0.058 | 34.450 | 30,000 | 13,020,000 | 32.673 | 30,000 | 0.058 | ||
| 28/07/2025 | 0.063 | 34.750 | 100,000 | 13,050,000 | 32.748 | 100,000 | 0.060 | ||
| 25/07/2025 | 0.080 | 35.150 | 600,000 | 12,950,000 | 32.497 | 600,000 | 0.083 | ||
| 24/07/2025 | 0.084 | 35.300 | 4,955,000 | 12,350,000 | 30.991 | 4,955,000 | 0.079 | ||
| 23/07/2025 | 0.079 | 34.900 | 9,930,000 | 7,395,000 | 18.557 | 4,895,000 | 0.086 | 5,035,000 | 0.084 |
| 22/07/2025 | 0.079 | 34.900 | 8,830,000 | 7,255,000 | 18.206 | 1,300,000 | 0.049 | 7,475,000 | 0.079 |
| 21/07/2025 | 0.044 | 33.300 | 1,800,000 | 1,080,000 | 2.710 | 650,000 | 0.034 | 1,150,000 | 0.038 |
| 18/07/2025 | 0.035 | 32.350 | 0 | 580,000 | 1.455 | ||||
| 17/07/2025 | 0.031 | 31.900 | 600,000 | 580,000 | 1.455 | 300,000 | 0.036 | 300,000 | 0.035 |
| 16/07/2025 | 0.036 | 32.150 | 0 | 580,000 | 1.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |