25002 神华麦银五十购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0 | ||||||||
| 07/05/2025 | 0 | 670,000 | 1.681 | 85,000 | 0.061 | ||||
| 06/05/2025 | 0 | 755,000 | 1.895 | ||||||
| 02/05/2025 | 0 | 755,000 | 1.895 | ||||||
| 30/04/2025 | 0 | 755,000 | 1.895 | 85,000 | 0.050 | ||||
| 29/04/2025 | 0 | 670,000 | 1.681 | ||||||
| 28/04/2025 | 0 | 670,000 | 1.681 | 100,000 | 0.064 | ||||
| 25/04/2025 | 0 | 570,000 | 1.430 | ||||||
| 24/04/2025 | 0 | 570,000 | 1.430 | ||||||
| 23/04/2025 | 0 | 570,000 | 1.430 | ||||||
| 22/04/2025 | 0 | 570,000 | 1.430 | ||||||
| 17/04/2025 | 0 | 570,000 | 1.430 | ||||||
| 16/04/2025 | 0 | 570,000 | 1.430 | ||||||
| 15/04/2025 | 0 | 570,000 | 1.430 | ||||||
| 14/04/2025 | 0 | 570,000 | 1.430 | 100,000 | 0.112 | ||||
| 11/04/2025 | 0 | 670,000 | 1.681 | 10,000 | 0.104 | 100,000 | 0.100 | ||
| 10/04/2025 | 0 | 580,000 | 1.455 | 25,000 | 0.125 | 500,000 | 0.102 | ||
| 09/04/2025 | 0 | 105,000 | 0.263 | ||||||
| 08/04/2025 | 0 | 105,000 | 0.263 | ||||||
| 07/04/2025 | 0 | 105,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |