25013 安踏信證六十購Ａ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 71.900 | 0 | 47.293 | ||||
| 24/08/2026 | 0.012 | 72.700 | 0 | 45.437 | ||||
| 21/08/2026 | 0.012 | 74.100 | 0 | 41.894 | ||||
| 20/08/2026 | 0.013 | 74.900 | 0 | 41.004 | ||||
| 19/08/2026 | 0.011 | 73.650 | 0 | 41.190 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 42.649 | ||||
| 17/08/2026 | 0.010 | 72.150 | 0 | 42.265 | ||||
| 14/08/2026 | 0.010 | 71.950 | 10,000 | 41.747 | 10,000 | 0.010 | ||
| 13/08/2026 | 0.012 | 72.350 | 0 | 42.633 | ||||
| 12/08/2026 | 0.013 | 72.800 | 0 | 42.428 | ||||
| 11/08/2026 | 0.018 | 74.500 | 0 | 42.878 | ||||
| 10/08/2026 | 0.020 | 75.450 | 0 | 42.193 | ||||
| 07/08/2026 | 0.019 | 74.500 | 0 | 42.466 | ||||
| 06/08/2026 | 0.020 | 74.500 | 0 | 42.845 | ||||
| 05/08/2026 | 0.023 | 75.550 | 0 | 42.508 | ||||
| 04/08/2026 | 0.023 | 75.400 | 170,000 | 42.518 | 170,000 | 0.024 | ||
| 03/08/2026 | 0.028 | 77.000 | 270,000 | 42.053 | 220,000 | 0.028 | 50,000 | 0.031 |
| 31/07/2026 | 0.037 | 78.950 | 200,000 | 41.886 | 150,000 | 0.035 | 50,000 | 0.036 |
| 30/07/2026 | 0.042 | 79.600 | 50,000 | 42.507 | 50,000 | 0.044 | ||
| 29/07/2026 | 0.042 | 79.650 | 450,000 | 42.171 | 250,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |