25013 安踏信证六十购Ａ (认购证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 82.550 | 0 | |||||||
| 08/04/2026 | 81.150 | 0 | 370,000 | 0.740 | |||||
| 02/04/2026 | 80.550 | 0 | 370,000 | 0.740 | |||||
| 01/04/2026 | 78.050 | 0 | 370,000 | 0.740 | |||||
| 31/03/2026 | 75.700 | 0 | 370,000 | 0.740 | |||||
| 30/03/2026 | 74.850 | 0 | 370,000 | 0.740 | 30,000 | 0.086 | |||
| 27/03/2026 | 75.600 | 0 | 400,000 | 0.800 | 50,000 | 0.086 | |||
| 26/03/2026 | 75.500 | 0 | 450,000 | 0.900 | 100,000 | 0.090 | |||
| 25/03/2026 | 75.750 | 0 | 350,000 | 0.700 | 30,000 | 0.092 | |||
| 24/03/2026 | 76.550 | 0 | 320,000 | 0.640 | 30,000 | 0.093 | |||
| 23/03/2026 | 75.450 | 0 | 350,000 | 0.700 | 60,000 | 0.087 | |||
| 20/03/2026 | 76.650 | 0 | 290,000 | 0.580 | 90,000 | 0.096 | |||
| 19/03/2026 | 77.300 | 0 | 200,000 | 0.400 | |||||
| 18/03/2026 | 78.650 | 0 | 200,000 | 0.400 | |||||
| 17/03/2026 | 79.650 | 0 | 200,000 | 0.400 | 150,000 | 0.120 | 150,000 | 0.124 | |
| 16/03/2026 | 78.400 | 0 | 200,000 | 0.400 | 150,000 | 0.113 | 150,000 | 0.114 | |
| 13/03/2026 | 77.700 | 0 | 200,000 | 0.400 | |||||
| 12/03/2026 | 79.550 | 0 | 200,000 | 0.400 | |||||
| 11/03/2026 | 79.450 | 0 | 200,000 | 0.400 | 450,000 | 0.131 | 450,000 | 0.131 | |
| 10/03/2026 | 79.950 | 0 | 200,000 | 0.400 | 150,000 | 0.126 | 150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |