25018 中証麥銀六一購A (认购证)
实時 按盘价 升1.560 +0.060 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20251.50028.65010,00062.704
22/07/20251.40027.60030,00064.068
21/07/20251.36027.250059.011
18/07/20251.26026.250055.996
17/07/20251.23025.650071.885
16/07/20251.23025.85050,00061.74050,0001.220
15/07/20251.31026.35025,00078.13625,0001.330
14/07/20251.32026.800060.971
11/07/20251.32026.600071.207
10/07/20251.24026.000058.210
09/07/20251.18024.75025,00083.108
08/07/20251.16025.20050,00056.46950,0001.130
07/07/20251.11024.700054.954
04/07/20251.11024.35040,00070.12815,0001.130
03/07/20251.05024.000057.916
02/07/20251.02023.200083.422
30/06/20251.05023.393078.483
27/06/20251.08023.69360,00078.88060,0001.100
26/06/20251.06023.99340,00061.43140,0001.065
25/06/20251.07024.243054.750
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。