25018 中証麥銀六一購Ａ (认购证)
按盘价 
1.560 +0.060 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 1.500 | 28.650 | 10,000 | 62.704 | ||||
| 22/07/2025 | 1.400 | 27.600 | 30,000 | 64.068 | ||||
| 21/07/2025 | 1.360 | 27.250 | 0 | 59.011 | ||||
| 18/07/2025 | 1.260 | 26.250 | 0 | 55.996 | ||||
| 17/07/2025 | 1.230 | 25.650 | 0 | 71.885 | ||||
| 16/07/2025 | 1.230 | 25.850 | 50,000 | 61.740 | 50,000 | 1.220 | ||
| 15/07/2025 | 1.310 | 26.350 | 25,000 | 78.136 | 25,000 | 1.330 | ||
| 14/07/2025 | 1.320 | 26.800 | 0 | 60.971 | ||||
| 11/07/2025 | 1.320 | 26.600 | 0 | 71.207 | ||||
| 10/07/2025 | 1.240 | 26.000 | 0 | 58.210 | ||||
| 09/07/2025 | 1.180 | 24.750 | 25,000 | 83.108 | ||||
| 08/07/2025 | 1.160 | 25.200 | 50,000 | 56.469 | 50,000 | 1.130 | ||
| 07/07/2025 | 1.110 | 24.700 | 0 | 54.954 | ||||
| 04/07/2025 | 1.110 | 24.350 | 40,000 | 70.128 | 15,000 | 1.130 | ||
| 03/07/2025 | 1.050 | 24.000 | 0 | 57.916 | ||||
| 02/07/2025 | 1.020 | 23.200 | 0 | 83.422 | ||||
| 30/06/2025 | 1.050 | 23.393 | 0 | 78.483 | ||||
| 27/06/2025 | 1.080 | 23.693 | 60,000 | 78.880 | 60,000 | 1.100 | ||
| 26/06/2025 | 1.060 | 23.993 | 40,000 | 61.431 | 40,000 | 1.065 | ||
| 25/06/2025 | 1.070 | 24.243 | 0 | 54.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |