25018 中証麥銀六一購Ａ (认购证)
按盘价 
1.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 1.570 | 29.300 | 0 | 81.590 | ||||
| 11/09/2025 | 1.570 | 29.600 | 0 | |||||
| 10/09/2025 | 1.530 | 29.240 | 0 | |||||
| 09/09/2025 | 1.520 | 28.860 | 270,000 | 72.825 | ||||
| 08/09/2025 | 1.430 | 27.920 | 0 | 74.215 | ||||
| 05/09/2025 | 1.430 | 28.100 | 50,000 | |||||
| 04/09/2025 | 1.410 | 27.540 | 0 | 85.407 | ||||
| 03/09/2025 | 1.410 | 27.660 | 0 | 76.804 | ||||
| 02/09/2025 | 1.490 | 28.480 | 0 | 78.133 | ||||
| 01/09/2025 | 1.510 | 28.680 | 0 | 78.285 | ||||
| 29/08/2025 | 1.520 | 28.620 | 20,000 | 84.817 | ||||
| 28/08/2025 | 1.570 | 29.360 | 0 | 63.180 | ||||
| 27/08/2025 | 1.550 | 28.960 | 0 | 82.219 | ||||
| 26/08/2025 | 1.690 | 30.200 | 0 | 98.473 | ||||
| 25/08/2025 | 1.750 | 30.840 | 0 | 97.593 | ||||
| 22/08/2025 | 1.750 | 31.060 | 0 | 82.796 | ||||
| 21/08/2025 | 1.750 | 31.060 | 10,000 | 82.460 | ||||
| 20/08/2025 | 1.780 | 31.060 | 0 | 100.483 | ||||
| 19/08/2025 | 1.830 | 31.600 | 140,000 | 99.383 | ||||
| 18/08/2025 | 1.900 | 32.400 | 3,580,000 | 95.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |