25018 中证麦银六一购Ａ (认购证)
按盘价 
1.400 +0.040 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 1.360 | 27.250 | 0 | 3,980,000 | 9.987 | ||||
| 18/07/2025 | 1.260 | 26.250 | 0 | 3,980,000 | 9.987 | ||||
| 17/07/2025 | 1.230 | 25.650 | 0 | 3,980,000 | 9.987 | ||||
| 16/07/2025 | 1.230 | 25.850 | 50,000 | 3,980,000 | 9.987 | 50,000 | 1.220 | ||
| 15/07/2025 | 1.310 | 26.350 | 25,000 | 4,030,000 | 10.113 | 25,000 | 1.330 | ||
| 14/07/2025 | 1.320 | 26.800 | 0 | 4,055,000 | 10.176 | ||||
| 11/07/2025 | 1.320 | 26.600 | 0 | 4,055,000 | 10.176 | ||||
| 10/07/2025 | 1.240 | 26.000 | 0 | 4,055,000 | 10.176 | ||||
| 09/07/2025 | 1.180 | 24.750 | 25,000 | 4,055,000 | 10.176 | ||||
| 08/07/2025 | 1.160 | 25.200 | 50,000 | 4,055,000 | 10.176 | 50,000 | 1.130 | ||
| 07/07/2025 | 1.110 | 24.700 | 0 | 4,105,000 | 10.301 | ||||
| 04/07/2025 | 1.110 | 24.350 | 40,000 | 4,105,000 | 10.301 | 15,000 | 1.130 | ||
| 03/07/2025 | 1.050 | 24.000 | 0 | 4,120,000 | 10.339 | ||||
| 02/07/2025 | 1.020 | 23.200 | 0 | 4,120,000 | 10.339 | ||||
| 30/06/2025 | 1.050 | 23.393 | 0 | 4,120,000 | 10.339 | ||||
| 27/06/2025 | 1.080 | 23.693 | 60,000 | 4,120,000 | 10.339 | 60,000 | 1.100 | ||
| 26/06/2025 | 1.060 | 23.993 | 40,000 | 4,180,000 | 10.489 | 40,000 | 1.065 | ||
| 25/06/2025 | 1.070 | 24.243 | 0 | 4,140,000 | 10.389 | ||||
| 24/06/2025 | 0.870 | 22.043 | 0 | 4,140,000 | 10.389 | ||||
| 23/06/2025 | 0.790 | 21.143 | 0 | 4,140,000 | 10.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |