25052 民行麥銀六一購Ａ (认购证)
按盘价 
1.100 -0.100 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 1.200 | 4.910 | 0 | 48.060 | ||||
| 07/08/2025 | 1.200 | 4.910 | 0 | 47.888 | ||||
| 06/08/2025 | 1.200 | 4.870 | 0 | 51.941 | ||||
| 05/08/2025 | 1.230 | 4.960 | 6,000 | 46.130 | ||||
| 04/08/2025 | 1.110 | 4.830 | 0 | 44.486 | ||||
| 01/08/2025 | 1.070 | 4.720 | 0 | 49.878 | ||||
| 31/07/2025 | 1.080 | 4.730 | 0 | 49.953 | ||||
| 30/07/2025 | 1.210 | 4.890 | 0 | 49.967 | ||||
| 29/07/2025 | 1.210 | 4.890 | 6,000 | 49.946 | 6,000 | 1.230 | ||
| 28/07/2025 | 1.350 | 5.040 | 0 | 51.747 | ||||
| 25/07/2025 | 1.380 | 5.070 | 0 | 51.850 | ||||
| 24/07/2025 | 1.430 | 5.110 | 0 | 53.695 | ||||
| 23/07/2025 | 1.450 | 5.190 | 1,500 | 47.371 | 1,500 | 1.420 | ||
| 22/07/2025 | 1.410 | 5.120 | 11,000 | 49.832 | 11,000 | 1.549 | ||
| 21/07/2025 | 1.730 | 5.460 | 0 | 53.100 | ||||
| 18/07/2025 | 1.730 | 5.480 | 0 | 50.114 | ||||
| 17/07/2025 | 1.580 | 5.320 | 0 | 48.719 | ||||
| 16/07/2025 | 1.510 | 5.220 | 0 | 50.747 | ||||
| 15/07/2025 | 1.500 | 5.170 | 0 | 54.705 | ||||
| 14/07/2025 | 1.580 | 5.260 | 0 | 55.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |