25052 民行麥銀六一購Ａ (认购证)
按盘价 
0.940 +0.020 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.920 | 4.610 | 0 | 43.520 | ||||
| 23/06/2025 | 0.920 | 4.600 | 31,000 | 44.138 | 1,000 | 0.830 | 30,000 | 0.860 |
| 20/06/2025 | 0.890 | 4.570 | 1,000 | 43.053 | 1,000 | 0.820 | ||
| 19/06/2025 | 0.770 | 4.420 | 1,500 | 41.903 | 1,500 | 0.760 | ||
| 18/06/2025 | 0.820 | 4.480 | 13,000 | 42.452 | 13,000 | 0.810 | ||
| 17/06/2025 | 0.860 | 4.520 | 0 | 43.371 | ||||
| 16/06/2025 | 0.970 | 4.650 | 1,000 | 44.523 | 1,000 | 0.960 | ||
| 13/06/2025 | 0.990 | 4.690 | 0 | 43.166 | ||||
| 12/06/2025 | 0.950 | 4.630 | 2,000 | 43.602 | 2,000 | 0.910 | ||
| 11/06/2025 | 0.880 | 4.540 | 11,000 | 43.210 | 11,000 | 0.878 | ||
| 10/06/2025 | 0.790 | 4.430 | 8,000 | 42.236 | 7,000 | 0.840 | ||
| 09/06/2025 | 0.680 | 4.320 | 2,000 | 39.113 | 2,000 | 0.670 | ||
| 06/06/2025 | 0.600 | 4.140 | 3,500 | 42.203 | 3,500 | 0.609 | ||
| 05/06/2025 | 0.570 | 4.130 | 0 | 40.016 | ||||
| 04/06/2025 | 0.580 | 4.140 | 0 | 40.246 | ||||
| 03/06/2025 | 0.590 | 4.150 | 0 | 40.686 | ||||
| 02/06/2025 | 0.460 | 3.970 | 6,000 | 38.688 | 6,000 | 0.460 | ||
| 30/05/2025 | 0.510 | 4.030 | 0 | 39.732 | ||||
| 29/05/2025 | 0.500 | 4.040 | 10,000 | 38.260 | 10,000 | 0.500 | ||
| 28/05/2025 | 0.480 | 4.010 | 70,000 | 37.972 | 60,000 | 0.479 | 10,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |