25052 民行麦银六一购Ａ (认购证)
按盘价 
0.940 +0.020 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.920 | 4.610 | 0 | 97,500 | 0.244 | ||||
| 23/06/2025 | 0.920 | 4.600 | 31,000 | 97,500 | 0.244 | 1,000 | 0.830 | 30,000 | 0.860 |
| 20/06/2025 | 0.890 | 4.570 | 1,000 | 68,500 | 0.171 | 1,000 | 0.820 | ||
| 19/06/2025 | 0.770 | 4.420 | 1,500 | 67,500 | 0.169 | 1,500 | 0.760 | ||
| 18/06/2025 | 0.820 | 4.480 | 13,000 | 66,000 | 0.165 | 13,000 | 0.810 | ||
| 17/06/2025 | 0.860 | 4.520 | 0 | 79,000 | 0.198 | ||||
| 16/06/2025 | 0.970 | 4.650 | 1,000 | 79,000 | 0.198 | 1,000 | 0.960 | ||
| 13/06/2025 | 0.990 | 4.690 | 0 | 80,000 | 0.200 | ||||
| 12/06/2025 | 0.950 | 4.630 | 2,000 | 80,000 | 0.200 | 2,000 | 0.910 | ||
| 11/06/2025 | 0.880 | 4.540 | 11,000 | 78,000 | 0.195 | 11,000 | 0.878 | ||
| 10/06/2025 | 0.790 | 4.430 | 8,000 | 67,000 | 0.168 | 7,000 | 0.840 | ||
| 09/06/2025 | 0.680 | 4.320 | 2,000 | 74,000 | 0.185 | 2,000 | 0.670 | ||
| 06/06/2025 | 0.600 | 4.140 | 3,500 | 72,000 | 0.180 | 3,500 | 0.609 | ||
| 05/06/2025 | 0.570 | 4.130 | 0 | 68,500 | 0.171 | ||||
| 04/06/2025 | 0.580 | 4.140 | 0 | 68,500 | 0.171 | ||||
| 03/06/2025 | 0.590 | 4.150 | 0 | 68,500 | 0.171 | ||||
| 02/06/2025 | 0.460 | 3.970 | 6,000 | 68,500 | 0.171 | 6,000 | 0.460 | ||
| 30/05/2025 | 0.510 | 4.030 | 0 | 62,500 | 0.156 | ||||
| 29/05/2025 | 0.500 | 4.040 | 10,000 | 62,500 | 0.156 | 10,000 | 0.500 | ||
| 28/05/2025 | 0.480 | 4.010 | 70,000 | 72,500 | 0.181 | 60,000 | 0.479 | 10,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |