25062 里康匯豐五乙購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.355 | 5.130 | 0 | 94.193 | ||||
| 06/05/2025 | 0.355 | 5.090 | 0 | 95.870 | ||||
| 02/05/2025 | 0.355 | 5.150 | 0 | 91.919 | ||||
| 30/04/2025 | 0.340 | 5.040 | 0 | 91.757 | ||||
| 29/04/2025 | 0.330 | 4.940 | 0 | 93.166 | ||||
| 28/04/2025 | 0.290 | 4.610 | 0 | 94.865 | ||||
| 25/04/2025 | 0.300 | 4.650 | 0 | 95.940 | ||||
| 24/04/2025 | 0.300 | 4.680 | 0 | 94.250 | ||||
| 23/04/2025 | 0.305 | 4.740 | 0 | 92.903 | ||||
| 22/04/2025 | 0.300 | 4.700 | 0 | 92.872 | ||||
| 17/04/2025 | 0.285 | 4.570 | 0 | 92.784 | ||||
| 16/04/2025 | 0.285 | 4.510 | 0 | 95.495 | ||||
| 15/04/2025 | 0.295 | 4.590 | 0 | 95.086 | ||||
| 14/04/2025 | 0.310 | 4.670 | 20,000 | 96.392 | 10,000 | 0.310 | 10,000 | 0.315 |
| 11/04/2025 | 0.310 | 4.660 | 0 | 96.286 | ||||
| 10/04/2025 | 0.280 | 4.430 | 100,000 | 96.392 | 50,000 | 0.287 | 50,000 | 0.298 |
| 09/04/2025 | 0.255 | 4.230 | 0 | 96.552 | ||||
| 08/04/2025 | 0.240 | 4.100 | 0 | 96.868 | ||||
| 07/04/2025 | 0.219 | 3.940 | 0 | 96.173 | ||||
| 03/04/2025 | 0.325 | 4.760 | 0 | 95.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |