25062 里康汇丰五乙购Ａ (认购证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.229 | 4.570 | 0 | 30,000 | 0.040 | ||||
| 25/06/2025 | 0.233 | 4.620 | 0 | 30,000 | 0.040 | ||||
| 24/06/2025 | 0.218 | 4.490 | 0 | 30,000 | 0.040 | ||||
| 23/06/2025 | 0.203 | 4.350 | 0 | 30,000 | 0.040 | ||||
| 20/06/2025 | 0.202 | 4.330 | 0 | 30,000 | 0.040 | ||||
| 19/06/2025 | 0.206 | 4.320 | 0 | 30,000 | 0.040 | ||||
| 18/06/2025 | 0.235 | 4.560 | 0 | 30,000 | 0.040 | ||||
| 17/06/2025 | 0.260 | 4.710 | 0 | 30,000 | 0.040 | ||||
| 16/06/2025 | 0.260 | 4.770 | 0 | 30,000 | 0.040 | ||||
| 13/06/2025 | 0.242 | 4.600 | 20,000 | 30,000 | 0.040 | 20,000 | 0.260 | ||
| 12/06/2025 | 0.260 | 4.750 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.248 | 4.600 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.248 | 4.600 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.255 | 4.670 | 0 | 10,000 | 0.010 | ||||
| 06/06/2025 | 0.228 | 4.500 | 0 | 10,000 | 0.010 | ||||
| 05/06/2025 | 0.250 | 4.630 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.245 | 4.560 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.243 | 4.520 | 200,000 | 10,000 | 0.010 | 100,000 | 0.250 | 100,000 | 0.250 |
| 02/06/2025 | 0.243 | 4.510 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.246 | 4.530 | 200,000 | 10,000 | 0.010 | 100,000 | 0.243 | 100,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |