25109 零跑麥銀七二購Ａ (认购证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.058 | 37.240 | 540,000 | 78.774 | 400,000 | 0.058 | 140,000 | 0.055 |
| 15/07/2026 | 0.050 | 36.060 | 430,000 | 77.617 | 170,000 | 0.051 | 260,000 | 0.051 |
| 14/07/2026 | 0.052 | 36.300 | 270,000 | 77.943 | 140,000 | 0.050 | 130,000 | 0.049 |
| 13/07/2026 | 0.055 | 36.380 | 20,000 | 79.153 | 20,000 | 0.056 | ||
| 10/07/2026 | 0.059 | 37.740 | 380,000 | 76.912 | 260,000 | 0.052 | 120,000 | 0.051 |
| 09/07/2026 | 0.051 | 35.340 | 260,000 | 79.195 | 260,000 | 0.053 | ||
| 08/07/2026 | 0.059 | 36.880 | 27,220,000 | 78.948 | 13,610,000 | 0.060 | 13,610,000 | 0.060 |
| 07/07/2026 | 0.066 | 38.220 | 29,770,000 | 78.486 | 14,850,000 | 0.068 | 14,880,000 | 0.068 |
| 06/07/2026 | 0.073 | 39.220 | 25,410,000 | 78.768 | 12,825,000 | 0.069 | 12,585,000 | 0.069 |
| 03/07/2026 | 0.058 | 36.760 | 8,720,000 | 77.926 | 4,520,000 | 0.056 | 4,200,000 | 0.056 |
| 02/07/2026 | 0.051 | 34.900 | 14,980,000 | 79.228 | 7,380,000 | 0.054 | 7,600,000 | 0.054 |
| 30/06/2026 | 0.050 | 34.480 | 18,140,000 | 79.501 | 8,950,000 | 0.048 | 9,190,000 | 0.047 |
| 29/06/2026 | 0.046 | 33.800 | 8,060,000 | 78.950 | 4,030,000 | 0.047 | 4,030,000 | 0.047 |
| 26/06/2026 | 0.047 | 33.560 | 5,160,000 | 79.705 | 2,790,000 | 0.047 | 2,050,000 | 0.047 |
| 25/06/2026 | 0.050 | 35.600 | 9,670,000 | 75.599 | 4,475,000 | 0.045 | 5,190,000 | 0.045 |
| 24/06/2026 | 0.047 | 33.820 | 13,805,000 | 78.645 | 7,020,000 | 0.047 | 6,785,000 | 0.046 |
| 23/06/2026 | 0.050 | 34.180 | 7,980,000 | 79.147 | 4,180,000 | 0.051 | 3,800,000 | 0.051 |
| 22/06/2026 | 0.048 | 34.700 | 7,680,000 | 76.439 | 3,650,000 | 0.049 | 4,030,000 | 0.049 |
| 18/06/2026 | 0.059 | 35.820 | 26,290,000 | 78.527 | 13,150,000 | 0.057 | 13,140,000 | 0.057 |
| 17/06/2026 | 0.062 | 36.180 | 15,460,000 | 78.856 | 7,920,000 | 0.063 | 7,540,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |