25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.038 | 36.720 | 2,465,000 | 1,800,000 | 4.500 | 1,200,000 | 0.041 | 1,265,000 | 0.041 |
| 28/08/2026 | 0.049 | 38.860 | 2,740,000 | 1,735,000 | 4.337 | 1,555,000 | 0.050 | 1,185,000 | 0.049 |
| 27/08/2026 | 0.052 | 39.320 | 8,960,000 | 2,105,000 | 5.262 | 4,460,000 | 0.053 | 4,500,000 | 0.053 |
| 26/08/2026 | 0.058 | 40.100 | 4,800,000 | 2,065,000 | 5.162 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 25/08/2026 | 0.060 | 40.320 | 17,925,000 | 2,065,000 | 5.162 | 8,680,000 | 0.060 | 9,075,000 | 0.060 |
| 24/08/2026 | 0.073 | 42.760 | 555,000 | 1,670,000 | 4.175 | 240,000 | 0.075 | 315,000 | 0.074 |
| 21/08/2026 | 0.075 | 42.740 | 12,610,000 | 1,595,000 | 3.988 | 6,305,000 | 0.073 | 6,305,000 | 0.073 |
| 20/08/2026 | 0.071 | 41.840 | 14,665,000 | 1,595,000 | 3.988 | 7,335,000 | 0.071 | 7,330,000 | 0.070 |
| 19/08/2026 | 0.064 | 40.700 | 7,440,000 | 1,600,000 | 4.000 | 3,780,000 | 0.065 | 3,660,000 | 0.064 |
| 18/08/2026 | 0.068 | 41.560 | 870,000 | 1,720,000 | 4.300 | 610,000 | 0.065 | 240,000 | 0.072 |
| 17/08/2026 | 0.071 | 41.880 | 480,000 | 2,090,000 | 5.225 | 240,000 | 0.068 | 240,000 | 0.063 |
| 14/08/2026 | 0.064 | 40.060 | 1,715,000 | 2,090,000 | 5.225 | 1,110,000 | 0.063 | 605,000 | 0.063 |
| 13/08/2026 | 0.064 | 40.180 | 160,000 | 2,595,000 | 6.488 | 30,000 | 0.062 | 130,000 | 0.061 |
| 12/08/2026 | 0.057 | 39.980 | 520,000 | 2,495,000 | 6.238 | 280,000 | 0.055 | 240,000 | 0.055 |
| 11/08/2026 | 0.058 | 39.340 | 70,000 | 2,535,000 | 6.338 | 70,000 | 0.058 | ||
| 10/08/2026 | 0.059 | 39.460 | 1,495,000 | 2,465,000 | 6.162 | 540,000 | 0.060 | 655,000 | 0.060 |
| 07/08/2026 | 0.058 | 39.080 | 175,000 | 2,350,000 | 5.875 | 140,000 | 0.051 | 35,000 | 0.051 |
| 06/08/2026 | 0.057 | 38.540 | 1,195,000 | 2,455,000 | 6.138 | 500,000 | 0.067 | 690,000 | 0.066 |
| 05/08/2026 | 0.067 | 40.440 | 500,000 | 2,265,000 | 5.663 | 120,000 | 0.066 | 380,000 | 0.066 |
| 04/08/2026 | 0.067 | 40.360 | 420,000 | 2,005,000 | 5.012 | 260,000 | 0.067 | 140,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |