25146 神華花旗六七購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.045 | 44.120 | 10,205,000 | 40.432 | 5,100,000 | 0.047 | 5,105,000 | 0.047 |
| 26/05/2026 | 0.054 | 44.500 | 10,060,000 | 40.959 | 5,025,000 | 0.049 | 5,035,000 | 0.049 |
| 22/05/2026 | 0.045 | 43.600 | 2,410,000 | 40.582 | 1,205,000 | 0.044 | 1,205,000 | 0.044 |
| 21/05/2026 | 0.044 | 43.180 | 5,665,000 | 41.432 | 2,820,000 | 0.046 | 2,695,000 | 0.048 |
| 20/05/2026 | 0.061 | 44.520 | 6,840,000 | 40.529 | 3,535,000 | 0.067 | 3,305,000 | 0.068 |
| 19/05/2026 | 0.068 | 44.760 | 10,170,000 | 40.817 | 4,950,000 | 0.071 | 5,100,000 | 0.072 |
| 18/05/2026 | 0.077 | 44.920 | 10,845,000 | 41.709 | 5,405,000 | 0.067 | 5,440,000 | 0.068 |
| 15/05/2026 | 0.073 | 44.460 | 7,005,000 | 41.684 | 3,490,000 | 0.076 | 3,505,000 | 0.075 |
| 14/05/2026 | 0.074 | 44.360 | 7,455,000 | 41.939 | 3,700,000 | 0.073 | 3,655,000 | 0.074 |
| 13/05/2026 | 0.073 | 44.300 | 7,720,000 | 41.665 | 3,850,000 | 0.082 | 3,870,000 | 0.084 |
| 12/05/2026 | 0.089 | 44.900 | 9,900,000 | 42.252 | 4,950,000 | 0.087 | 4,950,000 | 0.088 |
| 11/05/2026 | 0.087 | 44.720 | 6,755,000 | 42.260 | 3,320,000 | 0.095 | 3,435,000 | 0.095 |
| 08/05/2026 | 0.096 | 45.080 | 18,085,000 | 41.687 | 9,010,000 | 0.099 | 9,045,000 | 0.100 |
| 07/05/2026 | 0.115 | 45.760 | 16,805,000 | 41.964 | 8,210,000 | 0.134 | 8,555,000 | 0.132 |
| 06/05/2026 | 0.166 | 47.740 | 20,985,000 | 41.156 | 10,485,000 | 0.148 | 10,485,000 | 0.148 |
| 05/05/2026 | 0.168 | 47.840 | 9,605,000 | 40.781 | 4,800,000 | 0.163 | 4,805,000 | 0.163 |
| 04/05/2026 | 0.182 | 48.060 | 18,785,000 | 41.383 | 9,410,000 | 0.177 | 9,375,000 | 0.176 |
| 30/04/2026 | 0.192 | 48.320 | 27,635,000 | 40.540 | 13,815,000 | 0.186 | 13,810,000 | 0.185 |
| 29/04/2026 | 0.231 | 49.300 | 17,590,000 | 40.708 | 8,785,000 | 0.221 | 8,765,000 | 0.219 |
| 28/04/2026 | 0.195 | 48.200 | 16,915,000 | 40.897 | 8,430,000 | 0.177 | 8,435,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |