25146 神华花旗六七购Ａ (认购证)
按盘价 
0.206 +0.013 (+6.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.193 | 43.440 | 15,185,000 | 355,000 | 0.890 | 7,565,000 | 0.198 | 7,585,000 | 0.198 |
| 16/02/2026 | 0.193 | 43.560 | 12,030,000 | 335,000 | 0.840 | 5,965,000 | 0.192 | 6,015,000 | 0.192 |
| 13/02/2026 | 0.181 | 42.920 | 12,800,000 | 285,000 | 0.710 | 6,470,000 | 0.188 | 6,280,000 | 0.189 |
| 12/02/2026 | 0.218 | 44.020 | 23,580,000 | 475,000 | 1.190 | 11,705,000 | 0.224 | 11,845,000 | 0.224 |
| 11/02/2026 | 0.225 | 44.300 | 19,265,000 | 335,000 | 0.840 | 9,390,000 | 0.217 | 9,725,000 | 0.218 |
| 10/02/2026 | 0.223 | 44.160 | 100,000 | 0 | 0.000 | 50,000 | 0.219 | 50,000 | 0.224 |
| 09/02/2026 | 0.211 | 43.820 | 25,000 | 0 | 0.000 | 25,000 | 0.188 | ||
| 06/02/2026 | 0.181 | 42.640 | 10,000 | 25,000 | 0.060 | 10,000 | 0.183 | ||
| 05/02/2026 | 0.170 | 42.280 | 125,000 | 35,000 | 0.090 | 75,000 | 0.171 | 50,000 | 0.164 |
| 04/02/2026 | 0.189 | 42.900 | 24,915,000 | 60,000 | 0.150 | 11,845,000 | 0.174 | 11,905,000 | 0.172 |
| 03/02/2026 | 0.132 | 40.600 | 6,310,000 | 0 | 0.000 | 3,155,000 | 0.138 | 3,155,000 | 0.137 |
| 02/02/2026 | 0.138 | 40.840 | 7,010,000 | 0 | 0.000 | 3,505,000 | 0.130 | 3,505,000 | 0.130 |
| 30/01/2026 | 0.219 | 43.020 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.265 | 43.680 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.270 | 43.500 | 100,000 | 0 | 0.000 | 50,000 | 0.244 | 50,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |