25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 56.400 | 250,000 | 36.917 | ||||
| 24/08/2026 | 0.014 | 56.600 | 1,970,000 | 37.134 | 1,342,500 | 0.014 | ||
| 21/08/2026 | 0.014 | 56.200 | 110,000 | 37.245 | 100,000 | 0.014 | ||
| 20/08/2026 | 0.010 | 54.100 | 200,000 | 37.705 | ||||
| 19/08/2026 | 0.010 | 54.300 | 250,000 | 37.184 | ||||
| 18/08/2026 | 0.010 | 53.900 | 2,580,000 | 37.772 | ||||
| 17/08/2026 | 0.011 | 54.800 | 842,500 | 36.869 | ||||
| 14/08/2026 | 0.012 | 54.600 | 780,000 | 37.618 | ||||
| 13/08/2026 | 0.012 | 55.500 | 0 | 35.833 | ||||
| 12/08/2026 | 0.012 | 55.550 | 407,500 | 35.601 | ||||
| 11/08/2026 | 0.011 | 55.900 | 392,500 | 34.042 | ||||
| 10/08/2026 | 0.013 | 56.750 | 20,000 | 33.920 | ||||
| 07/08/2026 | 0.014 | 57.150 | 182,500 | 33.513 | ||||
| 06/08/2026 | 0.014 | 57.300 | 927,500 | 33.118 | 795,000 | 0.013 | ||
| 05/08/2026 | 0.016 | 58.000 | 970,000 | 33.029 | 455,000 | 0.016 | ||
| 04/08/2026 | 0.016 | 57.850 | 1,202,500 | 33.168 | 150,000 | 0.016 | 185,000 | 0.016 |
| 03/08/2026 | 0.018 | 58.450 | 250,000 | 33.152 | ||||
| 31/07/2026 | 0.020 | 58.650 | 250,000 | 33.537 | ||||
| 30/07/2026 | 0.020 | 58.700 | 2,867,500 | 33.323 | ||||
| 29/07/2026 | 0.020 | 57.950 | 1,585,000 | 34.581 | 747,500 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |