25151 平安汇丰六乙购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.018 | 53.850 | 2,677,500 | 59,497,500 | 49.580 | 305,000 | 0.015 | 2,312,500 | 0.020 |
| 07/07/2026 | 0.013 | 52.300 | 400,000 | 57,490,000 | 47.910 | ||||
| 06/07/2026 | 0.013 | 52.850 | 700,000 | 57,490,000 | 47.910 | 100,000 | 0.013 | 500,000 | 0.015 |
| 03/07/2026 | 0.015 | 52.050 | 140,000 | 57,090,000 | 47.580 | 25,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 52.300 | 1,000,000 | 57,065,000 | 47.550 | 1,000,000 | 0.012 | ||
| 30/06/2026 | 0.015 | 51.050 | 100,000 | 58,065,000 | 48.390 | 97,500 | 0.015 | ||
| 29/06/2026 | 0.015 | 51.900 | 970,000 | 57,967,500 | 48.310 | 430,000 | 0.015 | ||
| 26/06/2026 | 0.015 | 50.550 | 1,587,500 | 57,537,500 | 47.950 | ||||
| 25/06/2026 | 0.015 | 51.950 | 120,000 | 57,537,500 | 47.950 | 120,000 | 0.015 | ||
| 24/06/2026 | 0.015 | 52.850 | 9,162,500 | 57,417,500 | 47.850 | 3,470,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 53.600 | 3,700,000 | 53,947,500 | 44.960 | 1,270,000 | 0.016 | ||
| 22/06/2026 | 0.019 | 54.950 | 4,370,000 | 52,677,500 | 43.900 | 1,700,000 | 0.018 | 2,060,000 | 0.018 |
| 18/06/2026 | 0.016 | 53.850 | 8,842,500 | 52,317,500 | 43.600 | 8,165,000 | 0.016 | ||
| 17/06/2026 | 0.021 | 56.100 | 3,687,500 | 44,152,500 | 36.790 | 2,145,000 | 0.020 | ||
| 16/06/2026 | 0.021 | 56.350 | 10,065,000 | 42,007,500 | 35.010 | 2,540,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 57.700 | 3,897,500 | 44,547,500 | 37.120 | 240,000 | 0.026 | ||
| 12/06/2026 | 0.025 | 57.150 | 5,095,000 | 44,307,500 | 36.920 | 1,832,500 | 0.023 | ||
| 11/06/2026 | 0.022 | 56.850 | 1,080,000 | 42,475,000 | 35.400 | ||||
| 10/06/2026 | 0.024 | 57.200 | 2,685,000 | 42,475,000 | 35.400 | 1,352,500 | 0.024 | ||
| 09/06/2026 | 0.024 | 56.900 | 962,500 | 43,827,500 | 36.520 | 765,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |