25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.066 | 46.600 | 1,500,000 | 40.023 | 1,245,000 | 0.066 | 245,000 | 0.069 |
| 06/05/2025 | 0.062 | 46.300 | 3,310,000 | 39.729 | 250,000 | 0.063 | 3,045,000 | 0.060 |
| 02/05/2025 | 0.066 | 46.650 | 905,000 | 39.409 | 540,000 | 0.066 | 345,000 | 0.069 |
| 30/04/2025 | 0.066 | 46.600 | 6,140,000 | 39.317 | 2,990,000 | 0.070 | 3,150,000 | 0.068 |
| 29/04/2025 | 0.067 | 46.150 | 2,190,000 | 40.188 | 1,095,000 | 0.073 | 1,095,000 | 0.071 |
| 28/04/2025 | 0.071 | 46.000 | 1,665,000 | 40.937 | 765,000 | 0.067 | 900,000 | 0.068 |
| 25/04/2025 | 0.079 | 45.950 | 1,360,000 | 41.884 | 745,000 | 0.080 | 615,000 | 0.080 |
| 24/04/2025 | 0.075 | 45.650 | 1,540,000 | 41.741 | 680,000 | 0.075 | 860,000 | 0.075 |
| 23/04/2025 | 0.081 | 45.550 | 940,000 | 42.659 | 460,000 | 0.076 | 480,000 | 0.076 |
| 22/04/2025 | 0.070 | 44.700 | 1,790,000 | 42.438 | 895,000 | 0.065 | 895,000 | 0.065 |
| 17/04/2025 | 0.063 | 43.800 | 335,000 | 42.418 | 90,000 | 0.062 | 245,000 | 0.062 |
| 16/04/2025 | 0.062 | 43.300 | 310,000 | 43.006 | 310,000 | 0.064 | ||
| 15/04/2025 | 0.067 | 43.800 | 0 | 42.896 | ||||
| 14/04/2025 | 0.070 | 43.800 | 3,295,000 | 43.269 | 1,010,000 | 0.072 | 2,285,000 | 0.073 |
| 11/04/2025 | 0.064 | 42.650 | 2,310,000 | 44.010 | 1,155,000 | 0.069 | 1,155,000 | 0.056 |
| 10/04/2025 | 0.057 | 41.900 | 50,000 | 44.006 | 20,000 | 0.065 | 30,000 | 0.070 |
| 09/04/2025 | 0.061 | 41.300 | 25,000 | 45.644 | 25,000 | 0.058 | ||
| 08/04/2025 | 0.051 | 41.100 | 520,000 | 44.064 | 20,000 | 0.051 | 500,000 | 0.052 |
| 07/04/2025 | 0.048 | 40.800 | 880,000 | 43.898 | 600,000 | 0.057 | 280,000 | 0.051 |
| 03/04/2025 | 0.095 | 46.900 | 2,010,000 | 40.471 | 960,000 | 0.097 | 900,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |