25154 平安中銀五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 43.304 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 43.236 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 39.474 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 39.929 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 38.805 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 36.711 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 35.889 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 34.795 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 36.892 | ||||
| 21/11/2025 | 0.010 | 56.900 | 0 | 34.536 | ||||
| 20/11/2025 | 0.010 | 58.250 | 250,000 | 30.780 | ||||
| 19/11/2025 | 0.010 | 58.200 | 30,000 | 30.512 | ||||
| 18/11/2025 | 0.010 | 58.200 | 60,000 | 30.119 | ||||
| 17/11/2025 | 0.014 | 59.550 | 25,000 | 28.428 | ||||
| 14/11/2025 | 0.025 | 59.950 | 50,000 | 30.208 | 50,000 | 0.026 | ||
| 13/11/2025 | 0.030 | 60.950 | 480,000 | 28.626 | 50,000 | 0.030 | ||
| 12/11/2025 | 0.029 | 60.300 | 3,965,000 | 29.749 | 320,000 | 0.035 | ||
| 11/11/2025 | 0.027 | 59.400 | 0 | 31.168 | ||||
| 10/11/2025 | 0.027 | 59.200 | 205,000 | 31.347 | 145,000 | 0.020 | ||
| 07/11/2025 | 0.018 | 57.950 | 15,000 | 30.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |