25154 平安中银五乙购Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.030 | 54.750 | 885,000 | 13,975,000 | 19.964 | 45,000 | 0.028 | ||
| 14/10/2025 | 0.023 | 53.000 | 1,045,000 | 14,020,000 | 20.029 | 650,000 | 0.024 | ||
| 13/10/2025 | 0.019 | 52.450 | 915,000 | 14,670,000 | 20.957 | 405,000 | 0.019 | ||
| 10/10/2025 | 0.031 | 53.900 | 2,190,000 | 15,075,000 | 21.536 | 130,000 | 0.032 | ||
| 09/10/2025 | 0.028 | 53.500 | 2,255,000 | 15,205,000 | 21.721 | 415,000 | 0.033 | ||
| 08/10/2025 | 0.025 | 52.750 | 70,000 | 14,790,000 | 21.129 | 10,000 | 0.026 | ||
| 06/10/2025 | 0.029 | 53.250 | 1,685,000 | 14,780,000 | 21.114 | 1,500,000 | 0.030 | ||
| 03/10/2025 | 0.031 | 52.950 | 360,000 | 16,280,000 | 23.257 | 95,000 | 0.031 | ||
| 02/10/2025 | 0.036 | 53.200 | 145,000 | 16,375,000 | 23.393 | ||||
| 30/09/2025 | 0.038 | 53.050 | 2,140,000 | 16,375,000 | 23.393 | 1,855,000 | 0.037 | ||
| 29/09/2025 | 0.042 | 53.500 | 8,845,000 | 18,230,000 | 26.043 | 90,000 | 0.047 | 6,585,000 | 0.044 |
| 26/09/2025 | 0.033 | 52.400 | 1,610,000 | 11,735,000 | 16.764 | ||||
| 25/09/2025 | 0.031 | 52.250 | 650,000 | 11,735,000 | 16.764 | 375,000 | 0.028 | ||
| 24/09/2025 | 0.033 | 52.400 | 2,355,000 | 12,110,000 | 17.300 | 1,605,000 | 0.032 | 520,000 | 0.033 |
| 23/09/2025 | 0.033 | 52.300 | 3,790,000 | 13,195,000 | 18.850 | 1,755,000 | 0.033 | 655,000 | 0.033 |
| 22/09/2025 | 0.039 | 52.950 | 6,450,000 | 14,295,000 | 20.421 | 2,415,000 | 0.037 | 2,845,000 | 0.046 |
| 19/09/2025 | 0.056 | 53.950 | 110,000 | 13,865,000 | 19.807 | ||||
| 18/09/2025 | 0.055 | 54.250 | 740,000 | 13,865,000 | 19.807 | 35,000 | 0.058 | ||
| 17/09/2025 | 0.077 | 55.750 | 480,000 | 13,830,000 | 19.757 | ||||
| 16/09/2025 | 0.071 | 55.050 | 235,000 | 13,830,000 | 19.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |