25154 平安中银五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 57.400 | 0 | 12,485,000 | 17.836 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 12,485,000 | 17.836 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 12,485,000 | 17.836 | ||||
| 27/11/2025 | 0.010 | 57.250 | 0 | 12,485,000 | 17.836 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 12,485,000 | 17.836 | ||||
| 25/11/2025 | 0.010 | 57.550 | 0 | 12,485,000 | 17.836 | ||||
| 24/11/2025 | 0.010 | 56.550 | 0 | 12,485,000 | 17.836 | ||||
| 21/11/2025 | 0.010 | 56.900 | 0 | 12,485,000 | 17.836 | ||||
| 20/11/2025 | 0.010 | 58.250 | 250,000 | 12,485,000 | 17.836 | ||||
| 19/11/2025 | 0.010 | 58.200 | 30,000 | 12,485,000 | 17.836 | ||||
| 18/11/2025 | 0.010 | 58.200 | 60,000 | 12,485,000 | 17.836 | ||||
| 17/11/2025 | 0.014 | 59.550 | 25,000 | 12,485,000 | 17.836 | ||||
| 14/11/2025 | 0.025 | 59.950 | 50,000 | 12,485,000 | 17.836 | 50,000 | 0.026 | ||
| 13/11/2025 | 0.030 | 60.950 | 480,000 | 12,535,000 | 17.907 | 50,000 | 0.030 | ||
| 12/11/2025 | 0.029 | 60.300 | 3,965,000 | 12,585,000 | 17.979 | 320,000 | 0.035 | ||
| 11/11/2025 | 0.027 | 59.400 | 0 | 12,905,000 | 18.436 | ||||
| 10/11/2025 | 0.027 | 59.200 | 205,000 | 12,905,000 | 18.436 | 145,000 | 0.020 | ||
| 07/11/2025 | 0.018 | 57.950 | 15,000 | 13,050,000 | 18.643 | ||||
| 06/11/2025 | 0.018 | 58.000 | 0 | 13,050,000 | 18.643 | ||||
| 05/11/2025 | 0.013 | 56.250 | 225,000 | 13,050,000 | 18.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |