25155 錦欣華泰六十購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.025 | 2.170 | 4,000 | 58.396 | 4,000 | 0.027 | ||
| 26/05/2026 | 0.032 | 2.230 | 0 | 58.821 | ||||
| 22/05/2026 | 0.035 | 2.260 | 1,503,000 | 57.854 | 1,503,000 | 0.035 | ||
| 21/05/2026 | 0.039 | 2.290 | 3,300,000 | 57.876 | 3,300,000 | 0.041 | ||
| 20/05/2026 | 0.041 | 2.300 | 602,000 | 57.957 | 600,000 | 0.040 | 2,000 | 0.043 |
| 19/05/2026 | 0.049 | 2.350 | 400,000 | 58.253 | 200,000 | 0.048 | 200,000 | 0.048 |
| 18/05/2026 | 0.048 | 2.340 | 3,200,000 | 58.147 | 3,100,000 | 0.045 | 100,000 | 0.046 |
| 15/05/2026 | 0.052 | 2.380 | 2,100,000 | 57.020 | 1,600,000 | 0.058 | 500,000 | 0.055 |
| 14/05/2026 | 0.059 | 2.400 | 2,000 | 58.001 | 2,000 | 0.056 | ||
| 13/05/2026 | 0.058 | 2.390 | 1,460,000 | 57.942 | 1,460,000 | 0.058 | ||
| 12/05/2026 | 0.058 | 2.370 | 1,800,000 | 58.678 | 1,800,000 | 0.062 | ||
| 11/05/2026 | 0.064 | 2.420 | 30,000 | 57.939 | 30,000 | 0.063 | ||
| 08/05/2026 | 0.065 | 2.410 | 430,000 | 58.037 | 430,000 | 0.064 | ||
| 07/05/2026 | 0.065 | 2.380 | 410,000 | 59.162 | 190,000 | 0.069 | 220,000 | 0.069 |
| 06/05/2026 | 0.069 | 2.420 | 390,000 | 58.242 | 300,000 | 0.068 | 90,000 | 0.065 |
| 05/05/2026 | 0.067 | 2.400 | 0 | 58.433 | ||||
| 04/05/2026 | 0.065 | 2.430 | 200,000 | 56.397 | 100,000 | 0.064 | 100,000 | 0.063 |
| 30/04/2026 | 0.062 | 2.390 | 0 | 56.566 | ||||
| 29/04/2026 | 0.067 | 2.420 | 350,000 | 56.401 | 100,000 | 0.070 | 250,000 | 0.068 |
| 28/04/2026 | 0.064 | 2.410 | 200,000 | 55.870 | 100,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |