25155 锦欣华泰六十购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.025 | 2.170 | 4,000 | 5,129,500 | 12.824 | 4,000 | 0.027 | ||
| 26/05/2026 | 0.032 | 2.230 | 0 | 5,125,500 | 12.814 | ||||
| 22/05/2026 | 0.035 | 2.260 | 1,503,000 | 5,125,500 | 12.814 | 1,503,000 | 0.035 | ||
| 21/05/2026 | 0.039 | 2.290 | 3,300,000 | 3,622,500 | 9.056 | 3,300,000 | 0.041 | ||
| 20/05/2026 | 0.041 | 2.300 | 602,000 | 6,922,500 | 17.306 | 600,000 | 0.040 | 2,000 | 0.043 |
| 19/05/2026 | 0.049 | 2.350 | 400,000 | 7,520,500 | 18.801 | 200,000 | 0.048 | 200,000 | 0.048 |
| 18/05/2026 | 0.048 | 2.340 | 3,200,000 | 7,520,500 | 18.801 | 3,100,000 | 0.045 | 100,000 | 0.046 |
| 15/05/2026 | 0.052 | 2.380 | 2,100,000 | 10,520,500 | 26.301 | 1,600,000 | 0.058 | 500,000 | 0.055 |
| 14/05/2026 | 0.059 | 2.400 | 2,000 | 11,620,500 | 29.051 | 2,000 | 0.056 | ||
| 13/05/2026 | 0.058 | 2.390 | 1,460,000 | 11,618,500 | 29.046 | 1,460,000 | 0.058 | ||
| 12/05/2026 | 0.058 | 2.370 | 1,800,000 | 13,078,500 | 32.696 | 1,800,000 | 0.062 | ||
| 11/05/2026 | 0.064 | 2.420 | 30,000 | 14,878,500 | 37.196 | 30,000 | 0.063 | ||
| 08/05/2026 | 0.065 | 2.410 | 430,000 | 14,848,500 | 37.121 | 430,000 | 0.064 | ||
| 07/05/2026 | 0.065 | 2.380 | 410,000 | 14,418,500 | 36.046 | 190,000 | 0.069 | 220,000 | 0.069 |
| 06/05/2026 | 0.069 | 2.420 | 390,000 | 14,388,500 | 35.971 | 300,000 | 0.068 | 90,000 | 0.065 |
| 05/05/2026 | 0.067 | 2.400 | 0 | 14,598,500 | 36.496 | ||||
| 04/05/2026 | 0.065 | 2.430 | 200,000 | 14,598,500 | 36.496 | 100,000 | 0.064 | 100,000 | 0.063 |
| 30/04/2026 | 0.062 | 2.390 | 0 | 14,598,500 | 36.496 | ||||
| 29/04/2026 | 0.067 | 2.420 | 350,000 | 14,598,500 | 36.496 | 100,000 | 0.070 | 250,000 | 0.068 |
| 28/04/2026 | 0.064 | 2.410 | 200,000 | 14,448,500 | 36.121 | 100,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |