25157 阿里中銀五乙購Ａ (认购证)
按盘价 
0.450 +0.040 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.410 | 116.000 | 55,000 | 37.354 | ||||
| 04/08/2025 | 0.415 | 116.200 | 5,000 | 37.647 | ||||
| 01/08/2025 | 0.440 | 116.900 | 0 | 40.398 | ||||
| 31/07/2025 | 0.440 | 115.700 | 0 | 44.191 | ||||
| 30/07/2025 | 0.460 | 117.100 | 50,000 | 43.785 | ||||
| 29/07/2025 | 0.500 | 120.700 | 0 | 40.067 | ||||
| 28/07/2025 | 0.500 | 120.600 | 200,000 | 40.304 | ||||
| 25/07/2025 | 0.460 | 118.000 | 140,000 | 40.187 | ||||
| 24/07/2025 | 0.510 | 120.300 | 105,000 | 43.071 | ||||
| 23/07/2025 | 0.510 | 120.900 | 135,000 | 40.799 | ||||
| 22/07/2025 | 0.465 | 118.000 | 10,000 | 40.851 | ||||
| 21/07/2025 | 0.465 | 117.900 | 330,000 | 41.048 | ||||
| 18/07/2025 | 0.435 | 115.800 | 130,000 | 41.098 | ||||
| 17/07/2025 | 0.395 | 112.500 | 0 | 42.669 | ||||
| 16/07/2025 | 0.415 | 113.800 | 320,000 | 42.768 | ||||
| 15/07/2025 | 0.395 | 113.500 | 525,000 | 39.700 | ||||
| 14/07/2025 | 0.290 | 106.100 | 535,000 | 39.074 | ||||
| 11/07/2025 | 0.285 | 105.100 | 355,000 | 40.152 | ||||
| 10/07/2025 | 0.247 | 103.200 | 35,000 | 37.386 | ||||
| 09/07/2025 | 0.246 | 102.900 | 160,000 | 37.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |