25157 阿里中银五乙购Ａ (认购证)
按盘价 
1.210 +0.020 (+1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.190 | 158.400 | 520,000 | 8,330,000 | 13.883 | ||||
| 17/09/2025 | 1.260 | 161.600 | 250,000 | 8,330,000 | 13.883 | ||||
| 16/09/2025 | 1.110 | 153.500 | 10,000 | 8,330,000 | 13.883 | ||||
| 15/09/2025 | 1.120 | 154.600 | 375,000 | 8,330,000 | 13.883 | ||||
| 12/09/2025 | 1.050 | 151.100 | 1,110,000 | 8,330,000 | 13.883 | ||||
| 11/09/2025 | 0.910 | 143.300 | 295,000 | 8,330,000 | 13.883 | ||||
| 10/09/2025 | 0.900 | 142.800 | 450,000 | 8,330,000 | 13.883 | ||||
| 09/09/2025 | 0.880 | 141.900 | 455,000 | 8,330,000 | 13.883 | ||||
| 08/09/2025 | 0.790 | 137.300 | 410,000 | 8,330,000 | 13.883 | ||||
| 05/09/2025 | 0.690 | 131.800 | 155,000 | 8,330,000 | 13.883 | ||||
| 04/09/2025 | 0.640 | 129.800 | 390,000 | 8,330,000 | 13.883 | ||||
| 03/09/2025 | 0.730 | 134.100 | 0 | 8,330,000 | 13.883 | ||||
| 02/09/2025 | 0.750 | 134.700 | 610,000 | 8,330,000 | 13.883 | ||||
| 01/09/2025 | 0.790 | 137.100 | 3,575,000 | 8,330,000 | 13.883 | 400,000 | 0.725 | ||
| 29/08/2025 | 0.420 | 115.700 | 5,000 | 8,730,000 | 14.550 | ||||
| 28/08/2025 | 0.420 | 115.800 | 20,000 | 8,730,000 | 14.550 | ||||
| 27/08/2025 | 0.510 | 121.500 | 575,000 | 8,730,000 | 14.550 | ||||
| 26/08/2025 | 0.510 | 121.300 | 0 | 8,730,000 | 14.550 | ||||
| 25/08/2025 | 0.550 | 124.500 | 830,000 | 8,730,000 | 14.550 | ||||
| 22/08/2025 | 0.435 | 118.000 | 700,000 | 8,730,000 | 14.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |