25159 長和華泰六乙沽Ａ (认沽证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.173 | 62.000 | 437,000 | 34.511 | 250,000 | 0.169 | 187,000 | 0.169 |
| 24/02/2026 | 0.163 | 62.550 | 1,401,000 | 34.380 | 650,000 | 0.154 | 751,000 | 0.154 |
| 23/02/2026 | 0.147 | 64.250 | 600,000 | 34.989 | 300,000 | 0.147 | 300,000 | 0.148 |
| 20/02/2026 | 0.161 | 63.200 | 645,000 | 34.753 | 340,000 | 0.162 | 305,000 | 0.162 |
| 16/02/2026 | 0.159 | 63.600 | 600,000 | 34.835 | 300,000 | 0.162 | 300,000 | 0.162 |
| 13/02/2026 | 0.161 | 63.500 | 3,129,500 | 34.718 | 2,429,500 | 0.161 | 700,000 | 0.161 |
| 12/02/2026 | 0.163 | 63.500 | 1,607,000 | 34.826 | 800,000 | 0.171 | 807,000 | 0.171 |
| 11/02/2026 | 0.161 | 64.050 | 475,000 | 35.238 | 225,000 | 0.166 | 250,000 | 0.166 |
| 10/02/2026 | 0.160 | 64.400 | 3,900,000 | 35.469 | 1,100,000 | 0.152 | 2,800,000 | 0.156 |
| 09/02/2026 | 0.154 | 65.250 | 2,000,500 | 35.854 | 1,000,000 | 0.155 | 1,000,500 | 0.157 |
| 06/02/2026 | 0.160 | 64.400 | 1,212,000 | 35.251 | 660,000 | 0.153 | 552,000 | 0.154 |
| 05/02/2026 | 0.146 | 65.750 | 1,967,000 | 35.497 | 991,000 | 0.149 | 976,000 | 0.146 |
| 04/02/2026 | 0.152 | 65.300 | 1,615,000 | 35.468 | 800,000 | 0.153 | 715,000 | 0.154 |
| 03/02/2026 | 0.164 | 64.000 | 530,000 | 35.014 | 379,000 | 0.170 | 151,000 | 0.172 |
| 02/02/2026 | 0.188 | 61.500 | 3,405,500 | 33.865 | 2,673,000 | 0.188 | 423,500 | 0.186 |
| 30/01/2026 | 0.172 | 63.250 | 7,555,500 | 34.584 | 2,331,000 | 0.155 | 5,194,500 | 0.164 |
| 29/01/2026 | 0.140 | 66.300 | 500,000 | 35.228 | 250,000 | 0.146 | 250,000 | 0.146 |
| 28/01/2026 | 66.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |