25159 长和华泰六乙沽Ａ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.046 | 67.500 | 0 | 211,500 | 0.529 | ||||
| 26/05/2026 | 0.039 | 68.948 | 0 | 211,500 | 0.529 | ||||
| 22/05/2026 | 0.037 | 70.448 | 0 | 211,500 | 0.529 | ||||
| 21/05/2026 | 0.042 | 69.598 | 0 | 211,500 | 0.529 | ||||
| 20/05/2026 | 0.043 | 69.948 | 0 | 211,500 | 0.529 | ||||
| 19/05/2026 | 0.046 | 69.748 | 0 | 211,500 | 0.529 | ||||
| 18/05/2026 | 0.047 | 70.548 | 0 | 211,500 | 0.529 | ||||
| 15/05/2026 | 0.046 | 71.448 | 0 | 211,500 | 0.529 | ||||
| 14/05/2026 | 0.046 | 71.648 | 0 | 211,500 | 0.529 | ||||
| 13/05/2026 | 0.046 | 70.998 | 0 | 211,500 | 0.529 | ||||
| 12/05/2026 | 0.047 | 70.648 | 0 | 211,500 | 0.529 | ||||
| 11/05/2026 | 0.047 | 71.048 | 0 | 211,500 | 0.529 | ||||
| 08/05/2026 | 0.047 | 71.698 | 11,500 | 211,500 | 0.529 | 11,500 | 0.047 | ||
| 07/05/2026 | 0.049 | 71.398 | 0 | 200,000 | 0.500 | ||||
| 06/05/2026 | 0.065 | 68.498 | 0 | 200,000 | 0.500 | ||||
| 05/05/2026 | 0.075 | 66.398 | 1,284,000 | 200,000 | 0.500 | 644,000 | 0.080 | 640,000 | 0.080 |
| 04/05/2026 | 0.093 | 63.698 | 0 | 204,000 | 0.510 | ||||
| 30/04/2026 | 0.095 | 63.448 | 0 | 204,000 | 0.510 | ||||
| 29/04/2026 | 0.088 | 64.348 | 0 | 204,000 | 0.510 | ||||
| 28/04/2026 | 0.097 | 63.248 | 0 | 204,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |