25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.146 | 11.420 | 0 | 34.978 | ||||
| 20/06/2025 | 0.145 | 11.360 | 0 | 35.256 | ||||
| 19/06/2025 | 0.149 | 11.380 | 500,000 | 35.789 | 500,000 | 0.149 | ||
| 18/06/2025 | 0.161 | 11.580 | 0 | 36.081 | ||||
| 17/06/2025 | 0.165 | 11.620 | 30,000 | 36.399 | 30,000 | 0.172 | ||
| 16/06/2025 | 0.171 | 11.760 | 9,000 | 36.099 | 9,000 | 0.171 | ||
| 13/06/2025 | 0.153 | 11.440 | 0 | 35.765 | ||||
| 12/06/2025 | 0.163 | 11.600 | 0 | 36.052 | ||||
| 11/06/2025 | 0.171 | 11.800 | 0 | 35.538 | ||||
| 10/06/2025 | 0.166 | 11.700 | 120,000 | 35.678 | 100,000 | 0.161 | 20,000 | 0.166 |
| 09/06/2025 | 0.161 | 11.600 | 100,000 | 35.692 | 100,000 | 0.153 | ||
| 06/06/2025 | 0.154 | 11.420 | 2,000 | 36.012 | 2,000 | 0.158 | ||
| 05/06/2025 | 0.161 | 11.480 | 0 | 36.706 | ||||
| 04/06/2025 | 0.163 | 11.460 | 0 | 37.233 | ||||
| 03/06/2025 | 0.168 | 11.620 | 75,500 | 36.836 | 5,000 | 0.166 | 70,500 | 0.166 |
| 02/06/2025 | 0.168 | 11.620 | 226,000 | 36.803 | 226,000 | 0.158 | ||
| 30/05/2025 | 0.171 | 11.640 | 0 | 37.056 | ||||
| 29/05/2025 | 0.176 | 11.760 | 22,000 | 36.769 | 22,000 | 0.175 | ||
| 28/05/2025 | 0.175 | 11.720 | 14,000 | 36.942 | 14,000 | 0.178 | ||
| 27/05/2025 | 0.170 | 11.660 | 25,000 | 35.749 | 25,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |