25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.136 | 11.460 | 442,000 | 15,021,000 | 37.550 | 422,000 | 0.138 | ||
| 24/09/2025 | 0.142 | 11.580 | 720,000 | 14,599,000 | 36.500 | 720,000 | 0.141 | ||
| 23/09/2025 | 0.143 | 11.590 | 1,520,000 | 13,879,000 | 34.700 | 620,000 | 0.146 | 900,000 | 0.143 |
| 22/09/2025 | 0.152 | 11.760 | 610,000 | 13,599,000 | 34.000 | 410,000 | 0.152 | ||
| 19/09/2025 | 0.154 | 11.820 | 1,449,500 | 13,189,000 | 32.970 | 1,199,500 | 0.154 | 49,500 | 0.154 |
| 18/09/2025 | 0.152 | 11.810 | 4,390,500 | 14,339,000 | 35.850 | 2,126,000 | 0.147 | 1,964,500 | 0.149 |
| 17/09/2025 | 0.134 | 11.580 | 1,150,000 | 14,500,500 | 36.250 | 675,000 | 0.133 | 50,000 | 0.131 |
| 16/09/2025 | 0.129 | 11.480 | 200,000 | 15,125,500 | 37.810 | 200,000 | 0.129 | ||
| 15/09/2025 | 0.129 | 11.400 | 184,000 | 14,925,500 | 37.310 | 184,000 | 0.129 | ||
| 12/09/2025 | 0.129 | 11.420 | 3,310,000 | 14,741,500 | 36.850 | 2,583,500 | 0.130 | ||
| 11/09/2025 | 0.137 | 11.630 | 4,681,000 | 12,158,000 | 30.400 | 3,275,000 | 0.134 | 871,000 | 0.133 |
| 10/09/2025 | 0.121 | 11.270 | 3,427,000 | 14,562,000 | 36.410 | 965,000 | 0.121 | 2,462,000 | 0.121 |
| 09/09/2025 | 0.118 | 11.190 | 8,516,000 | 13,065,000 | 32.660 | 4,423,000 | 0.118 | 4,088,000 | 0.118 |
| 08/09/2025 | 0.122 | 11.290 | 2,611,000 | 13,400,000 | 33.500 | 1,441,000 | 0.120 | 1,120,000 | 0.120 |
| 05/09/2025 | 0.114 | 11.080 | 1,874,500 | 13,721,000 | 34.300 | 270,000 | 0.112 | 1,604,500 | 0.114 |
| 04/09/2025 | 0.109 | 11.014 | 2,347,000 | 12,386,500 | 30.970 | 882,000 | 0.114 | 1,355,000 | 0.114 |
| 03/09/2025 | 0.116 | 11.084 | 2,425,000 | 11,913,500 | 29.780 | 904,000 | 0.122 | 1,521,000 | 0.122 |
| 02/09/2025 | 0.126 | 11.314 | 3,600,000 | 11,296,500 | 28.240 | 1,250,000 | 0.131 | 1,750,000 | 0.131 |
| 01/09/2025 | 0.137 | 11.474 | 1,251,000 | 10,796,500 | 26.990 | 329,000 | 0.138 | 912,000 | 0.142 |
| 29/08/2025 | 0.145 | 11.594 | 200,000 | 10,213,500 | 25.530 | 100,000 | 0.155 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |