25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.145 | 11.820 | 0 | 13,859,500 | 34.650 | ||||
| 12/11/2025 | 0.148 | 11.910 | 610,000 | 13,859,500 | 34.650 | 610,000 | 0.148 | ||
| 11/11/2025 | 0.145 | 11.870 | 2,500 | 14,469,500 | 36.170 | 2,500 | 0.140 | ||
| 10/11/2025 | 0.144 | 11.840 | 2,120,500 | 14,472,000 | 36.180 | 2,045,500 | 0.141 | 70,500 | 0.141 |
| 07/11/2025 | 0.133 | 11.560 | 500,000 | 16,447,000 | 41.120 | 500,000 | 0.133 | ||
| 06/11/2025 | 0.128 | 11.440 | 1,023,000 | 16,947,000 | 42.370 | 500,000 | 0.130 | 523,000 | 0.128 |
| 05/11/2025 | 0.119 | 11.270 | 10,000 | 16,924,000 | 42.310 | 10,000 | 0.118 | ||
| 04/11/2025 | 0.122 | 11.260 | 20,000 | 16,914,000 | 42.290 | 20,000 | 0.122 | ||
| 03/11/2025 | 0.124 | 11.290 | 0 | 16,934,000 | 42.340 | ||||
| 31/10/2025 | 0.125 | 11.230 | 1,320,000 | 16,934,000 | 42.340 | 80,000 | 0.122 | 1,240,000 | 0.125 |
| 30/10/2025 | 0.128 | 11.310 | 600,000 | 15,774,000 | 39.440 | 600,000 | 0.131 | ||
| 28/10/2025 | 0.134 | 11.410 | 0 | 15,174,000 | 37.940 | ||||
| 27/10/2025 | 0.136 | 11.510 | 10,000 | 15,174,000 | 37.940 | 10,000 | 0.133 | ||
| 24/10/2025 | 0.134 | 11.460 | 500,000 | 15,184,000 | 37.960 | 500,000 | 0.134 | ||
| 23/10/2025 | 0.128 | 11.360 | 900,000 | 15,684,000 | 39.210 | 300,000 | 0.128 | 600,000 | 0.129 |
| 22/10/2025 | 0.130 | 11.290 | 800,000 | 15,384,000 | 38.460 | 800,000 | 0.129 | ||
| 21/10/2025 | 0.137 | 11.450 | 1,541,000 | 14,584,000 | 36.460 | 41,000 | 0.136 | 1,500,000 | 0.137 |
| 20/10/2025 | 0.136 | 11.410 | 1,000,000 | 13,125,000 | 32.810 | 500,000 | 0.141 | 500,000 | 0.136 |
| 17/10/2025 | 0.136 | 11.400 | 3,125,000 | 13,125,000 | 32.810 | 1,620,000 | 0.140 | 1,500,000 | 0.140 |
| 16/10/2025 | 0.150 | 11.660 | 560,000 | 13,245,000 | 33.110 | 510,000 | 0.149 | 50,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |