25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.066 | 11.210 | 2,000,000 | 19,773,000 | 49.430 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 22/04/2026 | 0.068 | 11.210 | 3,391,000 | 19,773,000 | 49.430 | 1,731,000 | 0.066 | 1,660,000 | 0.067 |
| 21/04/2026 | 0.068 | 11.300 | 3,425,000 | 19,844,000 | 49.610 | 1,677,000 | 0.068 | 1,748,000 | 0.067 |
| 20/04/2026 | 0.061 | 11.090 | 3,993,500 | 19,773,000 | 49.430 | 2,497,000 | 0.057 | 1,496,500 | 0.058 |
| 17/04/2026 | 0.060 | 11.030 | 0 | 20,773,500 | 51.930 | ||||
| 16/04/2026 | 0.058 | 10.930 | 2,000,000 | 20,773,500 | 51.930 | 1,000,000 | 0.058 | 1,000,000 | 0.056 |
| 15/04/2026 | 0.059 | 10.960 | 155,000 | 20,773,500 | 51.930 | 55,000 | 0.060 | ||
| 14/04/2026 | 0.058 | 10.950 | 3,502,500 | 20,828,500 | 52.070 | 2,141,500 | 0.057 | 1,066,000 | 0.055 |
| 13/04/2026 | 0.054 | 10.860 | 0 | 21,904,000 | 54.760 | ||||
| 10/04/2026 | 0.054 | 10.830 | 1,111,500 | 21,904,000 | 54.760 | 14,000 | 0.055 | 730,000 | 0.055 |
| 09/04/2026 | 0.058 | 10.920 | 497,500 | 21,188,000 | 52.970 | 497,500 | 0.057 | ||
| 08/04/2026 | 0.059 | 10.920 | 3,177,000 | 21,685,500 | 54.210 | 1,619,500 | 0.059 | 1,082,500 | 0.059 |
| 02/04/2026 | 0.055 | 10.750 | 3,878,500 | 22,222,500 | 55.560 | 1,595,500 | 0.057 | 2,151,000 | 0.055 |
| 01/04/2026 | 0.057 | 10.720 | 3,180,000 | 21,667,000 | 54.170 | 1,090,000 | 0.059 | 2,090,000 | 0.057 |
| 31/03/2026 | 0.059 | 10.680 | 1,500,000 | 20,667,000 | 51.670 | 750,000 | 0.060 | 750,000 | 0.058 |
| 30/03/2026 | 0.056 | 10.630 | 506,500 | 20,667,000 | 51.670 | 352,500 | 0.054 | 150,000 | 0.051 |
| 27/03/2026 | 0.060 | 10.690 | 5,284,500 | 20,869,500 | 52.170 | 2,457,000 | 0.059 | 2,694,500 | 0.060 |
| 26/03/2026 | 0.063 | 10.800 | 1,460,000 | 20,632,000 | 51.580 | 659,500 | 0.066 | 800,500 | 0.067 |
| 25/03/2026 | 0.069 | 10.960 | 5,060,500 | 20,491,000 | 51.230 | 2,490,500 | 0.073 | 2,401,500 | 0.073 |
| 24/03/2026 | 0.070 | 10.940 | 2,050,500 | 20,580,000 | 51.450 | 811,000 | 0.068 | 980,500 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |