25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.146 | 11.420 | 0 | 6,847,000 | 17.120 | ||||
| 20/06/2025 | 0.145 | 11.360 | 0 | 6,847,000 | 17.120 | ||||
| 19/06/2025 | 0.149 | 11.380 | 500,000 | 6,847,000 | 17.120 | 500,000 | 0.149 | ||
| 18/06/2025 | 0.161 | 11.580 | 0 | 6,347,000 | 15.870 | ||||
| 17/06/2025 | 0.165 | 11.620 | 30,000 | 6,347,000 | 15.870 | 30,000 | 0.172 | ||
| 16/06/2025 | 0.171 | 11.760 | 9,000 | 6,317,000 | 15.790 | 9,000 | 0.171 | ||
| 13/06/2025 | 0.153 | 11.440 | 0 | 6,326,000 | 15.820 | ||||
| 12/06/2025 | 0.163 | 11.600 | 0 | 6,326,000 | 15.820 | ||||
| 11/06/2025 | 0.171 | 11.800 | 0 | 6,326,000 | 15.820 | ||||
| 10/06/2025 | 0.166 | 11.700 | 120,000 | 6,326,000 | 15.820 | 100,000 | 0.161 | 20,000 | 0.166 |
| 09/06/2025 | 0.161 | 11.600 | 100,000 | 6,406,000 | 16.020 | 100,000 | 0.153 | ||
| 06/06/2025 | 0.154 | 11.420 | 2,000 | 6,306,000 | 15.770 | 2,000 | 0.158 | ||
| 05/06/2025 | 0.161 | 11.480 | 0 | 6,304,000 | 15.760 | ||||
| 04/06/2025 | 0.163 | 11.460 | 0 | 6,304,000 | 15.760 | ||||
| 03/06/2025 | 0.168 | 11.620 | 75,500 | 6,304,000 | 15.760 | 5,000 | 0.166 | 70,500 | 0.166 |
| 02/06/2025 | 0.168 | 11.620 | 226,000 | 6,238,500 | 15.600 | 226,000 | 0.158 | ||
| 30/05/2025 | 0.171 | 11.640 | 0 | 6,012,500 | 15.030 | ||||
| 29/05/2025 | 0.176 | 11.760 | 22,000 | 6,012,500 | 15.030 | 22,000 | 0.175 | ||
| 28/05/2025 | 0.175 | 11.720 | 14,000 | 5,990,500 | 14.980 | 14,000 | 0.178 | ||
| 27/05/2025 | 0.170 | 11.660 | 25,000 | 5,976,500 | 14.940 | 25,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |