25175 铁塔花旗六乙购Ａ (认购证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.147 | 11.800 | 30,000 | 9,602,000 | 24.010 | 30,000 | 0.145 | ||
| 08/08/2025 | 0.145 | 11.750 | 0 | 9,632,000 | 24.080 | ||||
| 07/08/2025 | 0.138 | 11.590 | 3,500 | 9,632,000 | 24.080 | 3,500 | 0.134 | ||
| 06/08/2025 | 0.131 | 11.410 | 1,501,500 | 9,628,500 | 24.070 | 1,500,000 | 0.125 | 1,500 | 0.132 |
| 05/08/2025 | 0.131 | 11.430 | 2,061,000 | 11,127,000 | 27.820 | 500,000 | 0.125 | 1,561,000 | 0.131 |
| 04/08/2025 | 0.117 | 11.010 | 500,000 | 10,066,000 | 25.170 | 500,000 | 0.117 | ||
| 01/08/2025 | 0.115 | 10.940 | 2,500,000 | 10,566,000 | 26.420 | 2,000,000 | 0.118 | 500,000 | 0.116 |
| 31/07/2025 | 0.115 | 11.000 | 7,706,500 | 12,066,000 | 30.170 | 840,000 | 0.115 | 6,806,500 | 0.120 |
| 30/07/2025 | 0.133 | 11.280 | 0 | 6,099,500 | 15.250 | ||||
| 29/07/2025 | 0.135 | 11.380 | 105,000 | 6,099,500 | 15.250 | 105,000 | 0.134 | ||
| 28/07/2025 | 0.147 | 11.560 | 10,000 | 5,994,500 | 14.990 | 10,000 | 0.148 | ||
| 25/07/2025 | 0.156 | 11.740 | 10,000 | 5,984,500 | 14.960 | 10,000 | 0.156 | ||
| 24/07/2025 | 0.161 | 11.780 | 43,500 | 5,994,500 | 14.990 | 43,500 | 0.161 | ||
| 23/07/2025 | 0.161 | 11.860 | 175,500 | 5,951,000 | 14.880 | 175,500 | 0.161 | ||
| 22/07/2025 | 0.166 | 11.960 | 0 | 6,126,500 | 15.320 | ||||
| 21/07/2025 | 0.157 | 11.760 | 10,000 | 6,126,500 | 15.320 | 10,000 | 0.163 | ||
| 18/07/2025 | 0.183 | 12.200 | 195,500 | 6,116,500 | 15.290 | 195,500 | 0.179 | ||
| 17/07/2025 | 0.168 | 11.980 | 1,002,000 | 6,312,000 | 15.780 | 1,000,000 | 0.162 | 2,000 | 0.160 |
| 16/07/2025 | 0.157 | 11.740 | 4,500 | 7,310,000 | 18.280 | 1,500 | 0.160 | 3,000 | 0.157 |
| 15/07/2025 | 0.150 | 11.640 | 2,856,000 | 7,308,500 | 18.270 | 1,751,500 | 0.144 | 1,104,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |