25201 中壽中銀五七購Ｂ (认购证)
按盘价 
0.330 +0.105 (+46.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 17.740 | 50,000 | 39.797 | 50,000 | 0.225 | ||
| 18/06/2025 | 0.295 | 18.220 | 85,000 | 41.426 | 85,000 | 0.293 | ||
| 17/06/2025 | 0.335 | 18.560 | 500,000 | 39.347 | 455,000 | 0.343 | ||
| 16/06/2025 | 0.330 | 18.420 | 235,000 | 42.243 | 50,000 | 0.330 | ||
| 13/06/2025 | 0.255 | 17.900 | 1,035,000 | 39.374 | 965,000 | 0.251 | 45,000 | 0.277 |
| 12/06/2025 | 0.265 | 17.960 | 1,290,000 | 39.486 | 1,060,000 | 0.340 | 30,000 | 0.295 |
| 11/06/2025 | 0.249 | 17.800 | 500,000 | 39.810 | 370,000 | 0.249 | 10,000 | 0.249 |
| 10/06/2025 | 0.170 | 17.020 | 0 | 40.470 | ||||
| 09/06/2025 | 0.170 | 16.980 | 10,420,000 | 40.840 | 5,010,000 | 0.154 | 5,030,000 | 0.148 |
| 06/06/2025 | 0.145 | 16.680 | 160,000 | 40.099 | 100,000 | 0.143 | 60,000 | 0.144 |
| 05/06/2025 | 0.144 | 16.740 | 12,065,000 | 38.500 | 5,850,000 | 0.134 | 6,015,000 | 0.133 |
| 04/06/2025 | 0.116 | 16.380 | 4,420,000 | 38.388 | 2,200,000 | 0.109 | 2,120,000 | 0.108 |
| 03/06/2025 | 0.098 | 16.080 | 3,675,000 | 38.830 | 1,700,000 | 0.091 | 1,975,000 | 0.091 |
| 02/06/2025 | 0.084 | 15.860 | 1,200,000 | 38.486 | 810,000 | 0.068 | 390,000 | 0.075 |
| 30/05/2025 | 0.093 | 15.980 | 1,700,000 | 37.879 | 800,000 | 0.093 | 900,000 | 0.093 |
| 29/05/2025 | 0.114 | 16.160 | 480,000 | 39.431 | 240,000 | 0.109 | 240,000 | 0.109 |
| 28/05/2025 | 0.111 | 16.040 | 0 | 40.239 | ||||
| 27/05/2025 | 0.116 | 16.100 | 280,000 | 39.842 | 150,000 | 0.113 | 130,000 | 0.109 |
| 26/05/2025 | 0.093 | 15.700 | 2,900,000 | 40.258 | 1,370,000 | 0.116 | 1,530,000 | 0.119 |
| 23/05/2025 | 0.100 | 15.760 | 240,000 | 40.052 | 80,000 | 0.107 | 160,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |