25201 新地摩通六乙购Ａ (认购证)
按盘价 
0.204 -0.017 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.221 | 132.100 | 300,000 | 20,000 | 0.025 | 150,000 | 0.221 | 150,000 | 0.220 |
| 26/05/2026 | 0.255 | 135.100 | 0 | 20,000 | 0.025 | ||||
| 22/05/2026 | 0.290 | 138.600 | 0 | 20,000 | 0.025 | ||||
| 21/05/2026 | 0.280 | 137.500 | 0 | 20,000 | 0.025 | ||||
| 20/05/2026 | 0.270 | 137.100 | 0 | 20,000 | 0.025 | ||||
| 19/05/2026 | 0.270 | 135.900 | 0 | 20,000 | 0.025 | ||||
| 18/05/2026 | 0.280 | 136.700 | 0 | 20,000 | 0.025 | ||||
| 15/05/2026 | 0.340 | 142.600 | 0 | 20,000 | 0.025 | ||||
| 14/05/2026 | 0.345 | 143.300 | 0 | 20,000 | 0.025 | ||||
| 13/05/2026 | 0.310 | 139.600 | 0 | 20,000 | 0.025 | ||||
| 12/05/2026 | 0.315 | 139.800 | 0 | 20,000 | 0.025 | ||||
| 11/05/2026 | 0.345 | 143.300 | 0 | 20,000 | 0.025 | ||||
| 08/05/2026 | 0.335 | 141.500 | 0 | 20,000 | 0.025 | ||||
| 07/05/2026 | 0.365 | 144.000 | 0 | 20,000 | 0.025 | ||||
| 06/05/2026 | 0.390 | 146.200 | 0 | 20,000 | 0.025 | ||||
| 05/05/2026 | 0.300 | 138.600 | 0 | 20,000 | 0.025 | ||||
| 04/05/2026 | 0.300 | 138.300 | 0 | 20,000 | 0.025 | ||||
| 30/04/2026 | 0.280 | 135.800 | 0 | 20,000 | 0.025 | ||||
| 29/04/2026 | 0.320 | 140.000 | 57,500 | 20,000 | 0.025 | 57,500 | 0.320 | ||
| 28/04/2026 | 0.290 | 137.000 | 0 | 77,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |