25201 中寿中银五七购Ｂ (认购证)
按盘价 
0.330 +0.105 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 17.740 | 50,000 | 4,210,000 | 6.014 | 50,000 | 0.225 | ||
| 18/06/2025 | 0.295 | 18.220 | 85,000 | 4,260,000 | 6.086 | 85,000 | 0.293 | ||
| 17/06/2025 | 0.335 | 18.560 | 500,000 | 4,345,000 | 6.207 | 455,000 | 0.343 | ||
| 16/06/2025 | 0.330 | 18.420 | 235,000 | 3,890,000 | 5.557 | 50,000 | 0.330 | ||
| 13/06/2025 | 0.255 | 17.900 | 1,035,000 | 3,840,000 | 5.486 | 965,000 | 0.251 | 45,000 | 0.277 |
| 12/06/2025 | 0.265 | 17.960 | 1,290,000 | 4,760,000 | 6.800 | 1,060,000 | 0.340 | 30,000 | 0.295 |
| 11/06/2025 | 0.249 | 17.800 | 500,000 | 5,790,000 | 8.271 | 370,000 | 0.249 | 10,000 | 0.249 |
| 10/06/2025 | 0.170 | 17.020 | 0 | 6,150,000 | 8.786 | ||||
| 09/06/2025 | 0.170 | 16.980 | 10,420,000 | 6,150,000 | 8.786 | 5,010,000 | 0.154 | 5,030,000 | 0.148 |
| 06/06/2025 | 0.145 | 16.680 | 160,000 | 6,130,000 | 8.757 | 100,000 | 0.143 | 60,000 | 0.144 |
| 05/06/2025 | 0.144 | 16.740 | 12,065,000 | 6,170,000 | 8.814 | 5,850,000 | 0.134 | 6,015,000 | 0.133 |
| 04/06/2025 | 0.116 | 16.380 | 4,420,000 | 6,005,000 | 8.579 | 2,200,000 | 0.109 | 2,120,000 | 0.108 |
| 03/06/2025 | 0.098 | 16.080 | 3,675,000 | 6,085,000 | 8.693 | 1,700,000 | 0.091 | 1,975,000 | 0.091 |
| 02/06/2025 | 0.084 | 15.860 | 1,200,000 | 5,810,000 | 8.300 | 810,000 | 0.068 | 390,000 | 0.075 |
| 30/05/2025 | 0.093 | 15.980 | 1,700,000 | 6,230,000 | 8.900 | 800,000 | 0.093 | 900,000 | 0.093 |
| 29/05/2025 | 0.114 | 16.160 | 480,000 | 6,130,000 | 8.757 | 240,000 | 0.109 | 240,000 | 0.109 |
| 28/05/2025 | 0.111 | 16.040 | 0 | 6,130,000 | 8.757 | ||||
| 27/05/2025 | 0.116 | 16.100 | 280,000 | 6,130,000 | 8.757 | 150,000 | 0.113 | 130,000 | 0.109 |
| 26/05/2025 | 0.093 | 15.700 | 2,900,000 | 6,150,000 | 8.786 | 1,370,000 | 0.116 | 1,530,000 | 0.119 |
| 23/05/2025 | 0.100 | 15.760 | 240,000 | 5,990,000 | 8.557 | 80,000 | 0.107 | 160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |