25209 京東中銀五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 124.500 | 0 | 56.792 | ||||
| 16/07/2025 | 0.010 | 124.700 | 50,000 | 56.226 | ||||
| 15/07/2025 | 0.013 | 125.000 | 105,000 | 58.987 | ||||
| 14/07/2025 | 0.020 | 122.400 | 0 | 67.933 | ||||
| 11/07/2025 | 0.020 | 123.300 | 0 | 65.721 | ||||
| 10/07/2025 | 0.020 | 123.600 | 0 | 65.008 | ||||
| 09/07/2025 | 0.020 | 125.300 | 0 | 62.889 | ||||
| 08/07/2025 | 0.020 | 127.700 | 0 | 60.166 | ||||
| 07/07/2025 | 0.020 | 124.800 | 0 | 62.681 | ||||
| 04/07/2025 | 0.020 | 124.200 | 0 | 62.188 | ||||
| 03/07/2025 | 0.020 | 125.300 | 0 | 60.760 | ||||
| 02/07/2025 | 0.020 | 128.000 | 0 | 57.827 | ||||
| 30/06/2025 | 0.020 | 127.900 | 0 | 57.275 | ||||
| 27/06/2025 | 0.020 | 130.300 | 0 | 54.147 | ||||
| 26/06/2025 | 0.020 | 130.100 | 15,000 | 54.044 | ||||
| 25/06/2025 | 0.020 | 129.800 | 0 | 54.035 | ||||
| 24/06/2025 | 0.020 | 126.600 | 0 | 56.665 | ||||
| 23/06/2025 | 0.020 | 124.800 | 0 | 58.034 | ||||
| 20/06/2025 | 0.020 | 125.600 | 0 | 56.439 | ||||
| 19/06/2025 | 0.020 | 124.700 | 0 | 56.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |