25209 京东中银五九购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.010124.50001,985,0002.836
16/07/20250.010124.70050,0001,985,0002.836
15/07/20250.013125.000105,0001,985,0002.836
14/07/20250.020122.40001,985,0002.836
11/07/20250.020123.30001,985,0002.836
10/07/20250.020123.60001,985,0002.836
09/07/20250.020125.30001,985,0002.836
08/07/20250.020127.70001,985,0002.836
07/07/20250.020124.80001,985,0002.836
04/07/20250.020124.20001,985,0002.836
03/07/20250.020125.30001,985,0002.836
02/07/20250.020128.00001,985,0002.836
30/06/20250.020127.90001,985,0002.836
27/06/20250.020130.30001,985,0002.836
26/06/20250.020130.10015,0001,985,0002.836
25/06/20250.020129.80001,985,0002.836
24/06/20250.020126.60001,985,0002.836
23/06/20250.020124.80001,985,0002.836
20/06/20250.020125.60001,985,0002.836
19/06/20250.020124.70001,985,0002.836
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。