25218 中行摩利五七購Ａ (认购证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.350 | 4.520 | 0 | 37.539 | ||||
| 08/05/2025 | 0.345 | 4.490 | 0 | 38.956 | ||||
| 07/05/2025 | 0.335 | 4.450 | 204,000 | 40.376 | 202,000 | 0.379 | ||
| 06/05/2025 | 0.265 | 4.390 | 800,000 | 35.069 | 800,000 | 0.248 | ||
| 02/05/2025 | 0.239 | 4.340 | 5,100,000 | 34.020 | 5,000,000 | 0.238 | 100,000 | 0.233 |
| 30/04/2025 | 0.250 | 4.340 | 3,062,000 | 34.950 | 3,030,000 | 0.197 | 32,000 | 0.207 |
| 29/04/2025 | 0.285 | 4.360 | 600,000 | 37.945 | 600,000 | 0.315 | ||
| 28/04/2025 | 0.320 | 4.410 | 8,300,000 | 38.740 | 8,300,000 | 0.330 | ||
| 25/04/2025 | 0.285 | 4.340 | 0 | 38.223 | ||||
| 24/04/2025 | 0.275 | 4.330 | 0 | 37.368 | ||||
| 23/04/2025 | 0.275 | 4.330 | 1,150,000 | 37.130 | 1,150,000 | 0.275 | ||
| 22/04/2025 | 0.280 | 4.300 | 300,000 | 39.356 | 300,000 | 0.295 | ||
| 17/04/2025 | 0.295 | 4.309 | 10,000 | 31.233 | 10,000 | 0.285 | ||
| 16/04/2025 | 0.270 | 4.259 | 10,000 | 31.325 | 10,000 | 0.270 | ||
| 15/04/2025 | 0.305 | 4.329 | 926,000 | 30.730 | 76,000 | 0.290 | 850,000 | 0.305 |
| 14/04/2025 | 0.310 | 4.309 | 20,000 | 32.436 | 20,000 | 0.295 | ||
| 11/04/2025 | 0.260 | 4.199 | 160,000 | 32.863 | 80,000 | 0.223 | 80,000 | 0.222 |
| 10/04/2025 | 0.204 | 4.079 | 2,436,000 | 32.722 | 1,170,000 | 0.220 | 1,266,000 | 0.223 |
| 09/04/2025 | 0.226 | 4.029 | 7,281,000 | 37.771 | 3,659,000 | 0.201 | 3,622,000 | 0.200 |
| 08/04/2025 | 0.200 | 4.019 | 3,297,000 | 34.919 | 1,630,000 | 0.204 | 1,667,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |