25218 中行摩利五七购Ａ (认购证)
按盘价 
0.285 -0.105 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.285 | 4.560 | 0 | ||||||
| 27/06/2025 | 0.390 | 4.670 | 37,000 | 8,003,000 | 8.892 | ||||
| 26/06/2025 | 0.445 | 4.740 | 47,000 | 8,003,000 | 8.892 | ||||
| 25/06/2025 | 0.470 | 4.760 | 2,634,000 | 8,003,000 | 8.892 | ||||
| 24/06/2025 | 0.410 | 4.690 | 4,558,000 | 8,003,000 | 8.892 | ||||
| 23/06/2025 | 0.325 | 4.610 | 4,834,000 | 8,003,000 | 8.892 | 1,010,000 | 0.264 | ||
| 20/06/2025 | 0.265 | 4.540 | 1,304,000 | 9,013,000 | 10.014 | ||||
| 19/06/2025 | 0.224 | 4.470 | 4,820,000 | 9,013,000 | 10.014 | 1,146,000 | 0.245 | 2,874,000 | 0.253 |
| 18/06/2025 | 0.320 | 4.590 | 0 | 7,285,000 | 8.094 | ||||
| 17/06/2025 | 0.320 | 4.570 | 460,000 | 7,285,000 | 8.094 | 329,000 | 0.320 | ||
| 16/06/2025 | 0.345 | 4.610 | 2,796,000 | 7,614,000 | 8.460 | ||||
| 13/06/2025 | 0.310 | 4.570 | 669,000 | 7,614,000 | 8.460 | ||||
| 12/06/2025 | 0.395 | 4.650 | 1,132,000 | 7,614,000 | 8.460 | ||||
| 11/06/2025 | 0.420 | 4.700 | 2,566,000 | 7,614,000 | 8.460 | 1,474,000 | 0.406 | ||
| 10/06/2025 | 0.395 | 4.650 | 5,350,000 | 9,088,000 | 10.098 | 4,812,000 | 0.410 | ||
| 09/06/2025 | 0.360 | 4.620 | 2,000,000 | 13,900,000 | 15.444 | 2,000,000 | 0.355 | ||
| 06/06/2025 | 0.345 | 4.570 | 3,000,000 | 11,900,000 | 13.222 | 3,000,000 | 0.345 | ||
| 05/06/2025 | 0.370 | 4.610 | 4,700,000 | 8,900,000 | 9.889 | 400,000 | 0.390 | 4,300,000 | 0.372 |
| 04/06/2025 | 0.365 | 4.590 | 2,563,000 | 5,000,000 | 5.556 | 363,000 | 0.368 | 2,134,000 | 0.363 |
| 03/06/2025 | 0.375 | 4.620 | 4,483,000 | 3,229,000 | 3.588 | 4,154,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |