25221 中油華泰六十購Ａ (认购证)
按盘价 
0.435 -0.060 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.495 | 10.910 | 0 | 37.434 | ||||
| 22/05/2026 | 0.485 | 10.830 | 0 | 37.593 | ||||
| 21/05/2026 | 0.540 | 10.940 | 0 | 38.175 | ||||
| 20/05/2026 | 0.600 | 11.200 | 0 | 36.739 | ||||
| 19/05/2026 | 0.570 | 11.120 | 0 | 36.574 | ||||
| 18/05/2026 | 0.540 | 10.990 | 0 | 37.085 | ||||
| 15/05/2026 | 0.530 | 10.890 | 0 | 37.676 | ||||
| 14/05/2026 | 0.550 | 10.920 | 2,000 | 37.924 | 2,000 | 0.580 | ||
| 13/05/2026 | 0.600 | 11.060 | 2,000 | 37.787 | 2,000 | 0.600 | ||
| 12/05/2026 | 0.600 | 11.060 | 4,000 | 37.764 | 4,000 | 0.590 | ||
| 11/05/2026 | 0.465 | 10.640 | 0 | 37.967 | ||||
| 08/05/2026 | 0.460 | 10.590 | 2,000 | 38.044 | 2,000 | 0.480 | ||
| 07/05/2026 | 0.520 | 10.690 | 202,000 | 39.045 | 202,000 | 0.699 | ||
| 06/05/2026 | 0.900 | 11.680 | 0 | 38.497 | ||||
| 05/05/2026 | 0.900 | 11.680 | 0 | 38.432 | ||||
| 04/05/2026 | 0.930 | 11.700 | 6,000 | 38.985 | 6,000 | 0.930 | ||
| 30/04/2026 | 1.110 | 12.030 | 410,000 | 39.099 | 200,000 | 1.110 | 210,000 | 1.020 |
| 29/04/2026 | 1.020 | 11.980 | 0 | 36.980 | ||||
| 28/04/2026 | 0.880 | 11.670 | 2,000 | 37.142 | 2,000 | 0.880 | ||
| 27/04/2026 | 0.810 | 11.460 | 0 | 37.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |