25221 中油华泰六十购Ａ (认购证)
按盘价 
0.241 -0.069 (-22.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.310 | 9.460 | 1,748,000 | 20,000 | 0.050 | 864,000 | 0.313 | 884,000 | 0.318 |
| 11/02/2026 | 0.295 | 9.380 | 1,800,000 | 0 | 0.000 | 900,000 | 0.295 | 900,000 | 0.280 |
| 10/02/2026 | 0.290 | 9.310 | 1,316,000 | 0 | 0.000 | 718,000 | 0.297 | 598,000 | 0.297 |
| 09/02/2026 | 0.265 | 9.160 | 896,000 | 120,000 | 0.300 | 398,000 | 0.270 | 498,000 | 0.277 |
| 06/02/2026 | 0.280 | 9.280 | 26,488,000 | 20,000 | 0.050 | 13,234,000 | 0.238 | 13,254,000 | 0.238 |
| 05/02/2026 | 0.250 | 9.100 | 1,208,000 | 0 | 0.000 | 604,000 | 0.249 | 604,000 | 0.250 |
| 04/02/2026 | 0.285 | 9.160 | 1,052,000 | 0 | 0.000 | 526,000 | 0.279 | 526,000 | 0.287 |
| 03/02/2026 | 0.260 | 8.970 | 1,088,000 | 0 | 0.000 | 544,000 | 0.269 | 544,000 | 0.269 |
| 02/02/2026 | 0.255 | 8.950 | 4,372,000 | 0 | 0.000 | 2,186,000 | 0.276 | 2,186,000 | 0.280 |
| 30/01/2026 | 0.340 | 9.280 | 9,380,000 | 0 | 0.000 | 4,690,000 | 0.362 | 4,690,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |