25256 中行瑞銀五七購Ａ (认购证)
按盘价 
0.142 -0.078 (-35.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.142 | 4.560 | 0 | 43.142 | ||||
| 27/06/2025 | 0.220 | 4.670 | 0 | 44.904 | ||||
| 26/06/2025 | 0.285 | 4.740 | 0 | 49.327 | ||||
| 25/06/2025 | 0.295 | 4.760 | 0 | 47.701 | ||||
| 24/06/2025 | 0.246 | 4.690 | 400,000 | 45.149 | 400,000 | 0.232 | ||
| 23/06/2025 | 0.199 | 4.610 | 2,808,000 | 43.523 | 904,000 | 0.166 | 1,004,000 | 0.178 |
| 20/06/2025 | 0.163 | 4.540 | 602,000 | 40.719 | 101,000 | 0.180 | 501,000 | 0.164 |
| 19/06/2025 | 0.132 | 4.470 | 0 | 39.840 | ||||
| 18/06/2025 | 0.205 | 4.590 | 0 | 42.853 | ||||
| 17/06/2025 | 0.207 | 4.570 | 0 | 44.461 | ||||
| 16/06/2025 | 0.219 | 4.610 | 0 | 42.190 | ||||
| 13/06/2025 | 0.206 | 4.570 | 400,000 | 41.627 | 200,000 | 0.255 | 200,000 | 0.250 |
| 12/06/2025 | 0.270 | 4.650 | 0 | 45.024 | ||||
| 11/06/2025 | 0.290 | 4.700 | 160,000 | 42.967 | 80,000 | 0.275 | 80,000 | 0.275 |
| 10/06/2025 | 0.270 | 4.650 | 20,000 | 43.842 | 20,000 | 0.270 | ||
| 09/06/2025 | 0.248 | 4.620 | 400,000 | 42.267 | 200,000 | 0.231 | 200,000 | 0.232 |
| 06/06/2025 | 0.235 | 4.570 | 1,060,000 | 42.813 | 530,000 | 0.229 | 530,000 | 0.230 |
| 05/06/2025 | 0.249 | 4.610 | 340,000 | 41.249 | 160,000 | 0.243 | 180,000 | 0.249 |
| 04/06/2025 | 0.246 | 4.590 | 0 | 41.960 | ||||
| 03/06/2025 | 0.265 | 4.620 | 0 | 42.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |