25256 中行瑞银五七购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.280 | 4.520 | 200,000 | 0 | 0.000 | 100,000 | 0.275 | 100,000 | 0.273 |
| 08/05/2025 | 0.280 | 4.490 | 660,000 | 0 | 0.000 | 330,000 | 0.286 | 330,000 | 0.286 |
| 07/05/2025 | 0.260 | 4.450 | 100,000 | 0 | 0.000 | 50,000 | 0.265 | 50,000 | 0.280 |
| 06/05/2025 | 0.229 | 4.390 | 5,020,000 | 0 | 0.000 | 2,810,000 | 0.207 | 2,210,000 | 0.209 |
| 02/05/2025 | 0.203 | 4.340 | 5,520,000 | 600,000 | 0.860 | 2,760,000 | 0.200 | 2,760,000 | 0.198 |
| 30/04/2025 | 0.214 | 4.340 | 721,000 | 600,000 | 0.860 | 361,000 | 0.207 | 360,000 | 0.194 |
| 29/04/2025 | 0.226 | 4.360 | 2,880,000 | 601,000 | 0.860 | 1,440,000 | 0.232 | 1,440,000 | 0.233 |
| 28/04/2025 | 0.260 | 4.410 | 3,880,000 | 601,000 | 0.860 | 1,940,000 | 0.246 | 1,940,000 | 0.243 |
| 25/04/2025 | 0.232 | 4.340 | 3,680,000 | 601,000 | 0.860 | 1,840,000 | 0.238 | 1,840,000 | 0.237 |
| 24/04/2025 | 0.220 | 4.330 | 4,037,000 | 601,000 | 0.860 | 2,076,000 | 0.222 | 1,961,000 | 0.221 |
| 23/04/2025 | 0.226 | 4.330 | 5,368,000 | 716,000 | 1.020 | 2,748,000 | 0.228 | 2,620,000 | 0.229 |
| 22/04/2025 | 0.223 | 4.300 | 8,806,000 | 844,000 | 1.210 | 4,301,000 | 0.212 | 4,445,000 | 0.213 |
| 17/04/2025 | 0.242 | 4.309 | 2,220,000 | 700,000 | 1.000 | 1,090,000 | 0.232 | 1,130,000 | 0.231 |
| 16/04/2025 | 0.219 | 4.259 | 14,403,000 | 660,000 | 0.940 | 6,982,000 | 0.232 | 7,301,000 | 0.232 |
| 15/04/2025 | 0.250 | 4.329 | 3,715,000 | 341,000 | 0.490 | 1,715,000 | 0.251 | 2,000,000 | 0.247 |
| 14/04/2025 | 0.260 | 4.309 | 5,331,000 | 56,000 | 0.080 | 2,660,000 | 0.246 | 2,371,000 | 0.245 |
| 11/04/2025 | 0.213 | 4.199 | 3,095,000 | 345,000 | 0.490 | 1,390,000 | 0.206 | 1,705,000 | 0.206 |
| 10/04/2025 | 0.167 | 4.079 | 3,590,000 | 30,000 | 0.040 | 1,780,000 | 0.180 | 1,810,000 | 0.181 |
| 09/04/2025 | 0.167 | 4.029 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.142 | 2,200,000 | 0.140 |
| 08/04/2025 | 0.151 | 4.019 | 560,000 | 0 | 0.000 | 280,000 | 0.147 | 280,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |