25276 中証花旗五七沽Ａ (认沽证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.051 | 19.440 | 0 | 98.179 | ||||
| 08/05/2025 | 0.050 | 19.880 | 0 | 100.002 | ||||
| 07/05/2025 | 0.050 | 20.000 | 0 | 100.064 | ||||
| 06/05/2025 | 0.050 | 19.700 | 0 | 97.159 | ||||
| 02/05/2025 | 0.052 | 19.720 | 0 | 95.647 | ||||
| 30/04/2025 | 0.059 | 19.260 | 0 | 95.183 | ||||
| 29/04/2025 | 0.061 | 19.200 | 0 | 95.171 | ||||
| 28/04/2025 | 0.061 | 19.340 | 0 | 95.534 | ||||
| 25/04/2025 | 0.064 | 19.300 | 0 | 94.992 | ||||
| 24/04/2025 | 0.075 | 18.700 | 0 | 95.791 | ||||
| 23/04/2025 | 0.075 | 18.820 | 0 | 96.083 | ||||
| 22/04/2025 | 0.076 | 19.000 | 0 | 97.326 | ||||
| 17/04/2025 | 0.079 | 18.920 | 0 | 95.262 | ||||
| 16/04/2025 | 0.083 | 18.640 | 0 | 94.580 | ||||
| 15/04/2025 | 0.082 | 18.940 | 0 | 95.721 | ||||
| 14/04/2025 | 0.085 | 18.980 | 0 | 96.890 | ||||
| 11/04/2025 | 0.093 | 18.700 | 0 | 96.937 | ||||
| 10/04/2025 | 0.106 | 17.900 | 0 | 96.065 | ||||
| 09/04/2025 | 0.110 | 17.580 | 810,000 | 94.664 | 810,000 | 0.127 | ||
| 08/04/2025 | 0.129 | 17.200 | 800,000 | 98.897 | 800,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |