25276 中证花旗五七沽Ａ (认沽证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.051 | 19.440 | 0 | 320,000 | 0.800 | ||||
| 08/05/2025 | 0.050 | 19.880 | 0 | 320,000 | 0.800 | ||||
| 07/05/2025 | 0.050 | 20.000 | 0 | 320,000 | 0.800 | ||||
| 06/05/2025 | 0.050 | 19.700 | 0 | 320,000 | 0.800 | ||||
| 02/05/2025 | 0.052 | 19.720 | 0 | 320,000 | 0.800 | ||||
| 30/04/2025 | 0.059 | 19.260 | 0 | 320,000 | 0.800 | ||||
| 29/04/2025 | 0.061 | 19.200 | 0 | 320,000 | 0.800 | ||||
| 28/04/2025 | 0.061 | 19.340 | 0 | 320,000 | 0.800 | ||||
| 25/04/2025 | 0.064 | 19.300 | 0 | 320,000 | 0.800 | ||||
| 24/04/2025 | 0.075 | 18.700 | 0 | 320,000 | 0.800 | ||||
| 23/04/2025 | 0.075 | 18.820 | 0 | 320,000 | 0.800 | ||||
| 22/04/2025 | 0.076 | 19.000 | 0 | 320,000 | 0.800 | ||||
| 17/04/2025 | 0.079 | 18.920 | 0 | 320,000 | 0.800 | ||||
| 16/04/2025 | 0.083 | 18.640 | 0 | 320,000 | 0.800 | ||||
| 15/04/2025 | 0.082 | 18.940 | 0 | 320,000 | 0.800 | ||||
| 14/04/2025 | 0.085 | 18.980 | 0 | 320,000 | 0.800 | ||||
| 11/04/2025 | 0.093 | 18.700 | 0 | 320,000 | 0.800 | ||||
| 10/04/2025 | 0.106 | 17.900 | 0 | 320,000 | 0.800 | ||||
| 09/04/2025 | 0.110 | 17.580 | 810,000 | 320,000 | 0.800 | 810,000 | 0.127 | ||
| 08/04/2025 | 0.129 | 17.200 | 800,000 | 1,130,000 | 2.830 | 800,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |